Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
298.40
301.80
293.40
296.40
62,380
-3.00(-1.00%)
Sep 27, 2012
301.80
302.90
297.00
299.40
55,964
-1.20(-0.40%)
Sep 26, 2012
301.80
304.60
298.40
300.60
56,179
-0.40(-0.13%)
Sep 25, 2012
304.80
308.80
299.40
301.00
77,111
-1.80(-0.59%)
Sep 24, 2012
316.80
318.80
302.04
302.80
67,632
-15.80(-4.96%)
Sep 21, 2012
326.20
328.40
316.80
318.60
87,452
-3.60(-1.12%)
Sep 20, 2012
322.20
326.80
317.40
322.20
32,360
-1.40(-0.43%)
Sep 19, 2012
326.40
327.40
322.40
323.60
55,087
-2.80(-0.86%)
Sep 18, 2012
330.00
334.20
324.90
326.40
59,621
-6.20(-1.86%)
Sep 17, 2012
327.80
332.80
322.00
332.60
66,773
+3.40(+1.03%)
Sep 14, 2012
323.40
330.40
321.80
329.20
50,362
+7.40(+2.30%)
Sep 13, 2012
317.00
325.00
312.40
321.80
68,777
+6.00(+1.90%)
Sep 12, 2012
311.60
319.40
309.20
315.80
66,440
+5.40(+1.74%)
Sep 11, 2012
315.20
321.70
309.60
310.40
105,132
-5.60(-1.77%)
Sep 10, 2012
312.00
318.00
312.00
316.00
77,770
-2.40(-0.75%)
Sep 07, 2012
316.40
319.50
313.20
318.40
90,151
+2.00(+0.63%)
Sep 06, 2012
311.40
319.60
309.90
316.40
86,008
+7.60(+2.46%)
Sep 05, 2012
316.20
316.20
308.40
308.80
47,088
-8.20(-2.59%)
Sep 04, 2012
313.00
318.60
310.00
317.00
77,810
+4.80(+1.54%)
Aug 31, 2012
314.20
315.20
309.80
312.20
37,515
+0.80(+0.26%)
Aug 30, 2012
312.00
319.60
310.80
311.40
58,993
-3.60(-1.14%)
Aug 29, 2012
310.60
319.60
309.80
315.00
70,404
+9.60(+3.14%)
Aug 27, 2012
304.00
307.20
301.50
305.40
61,050
+2.40(+0.79%)
Aug 24, 2012
298.00
304.20
297.42
303.00
95,328
+4.40(+1.47%)
Aug 23, 2012
300.20
301.20
290.00
298.60
143,811
-2.00(-0.67%)
Aug 22, 2012
304.80
319.60
298.80
300.60
401,851
-37.40(-11.07%)
Aug 21, 2012
340.80
349.00
336.00
338.00
90,479
-0.60(-0.18%)
Aug 20, 2012
340.80
344.80
337.80
338.60
95,017
-4.40(-1.28%)
Aug 17, 2012
319.20
344.20
319.20
343.00
95,913
+24.60(+7.73%)
Aug 16, 2012
309.60
318.60
308.40
318.40
44,938
+8.20(+2.64%)
Aug 15, 2012
321.00
321.20
306.80
310.20
84,212
-9.80(-3.06%)
Aug 14, 2012
321.20
323.20
316.00
320.00
46,467
+0.60(+0.19%)
Aug 13, 2012
325.00
328.80
316.60
319.40
39,489
-7.40(-2.26%)
Aug 10, 2012
330.00
332.20
325.20
326.80
31,985
-2.80(-0.85%)
Aug 09, 2012
331.80
336.40
329.20
329.60
38,926
-1.60(-0.48%)
Aug 08, 2012
317.00
333.00
315.40
331.20
68,275
+15.80(+5.01%)
Aug 07, 2012
321.20
321.50
311.80
315.40
103,578
-3.00(-0.94%)
Aug 06, 2012
320.20
326.20
309.80
318.40
55,419
+0.00(+0.00%)
Aug 03, 2012
318.60
320.40
313.60
318.40
53,897
+5.60(+1.79%)
Aug 02, 2012
320.20
324.00
312.20
312.80
62,508
-11.20(-3.46%)
Aug 01, 2012
323.40
328.80
321.20
324.00
51,499
+2.00(+0.62%)
Jul 31, 2012
324.00
326.60
315.80
322.00
49,378
-3.00(-0.92%)
Jul 30, 2012
329.60
333.00
323.60
325.00
31,051
-5.00(-1.52%)
Jul 27, 2012
327.20
333.20
324.00
330.00
57,378
+5.00(+1.54%)
Jul 26, 2012
329.60
332.20
320.20
325.00
50,499
+0.80(+0.25%)
Jul 25, 2012
335.00
337.80
323.20
324.20
71,010
-7.60(-2.29%)
Jul 24, 2012
339.00
339.00
327.80
331.80
79,633
-6.20(-1.83%)
Jul 23, 2012
348.40
349.40
337.60
338.00
63,543
-15.40(-4.36%)
Jul 20, 2012
359.40
361.20
349.20
353.40
65,221
-10.00(-2.75%)
Jul 19, 2012
362.40
366.20
358.60
363.40
70,978
+2.00(+0.55%)
Jul 18, 2012
362.80
366.60
361.20
361.40
68,031
-3.40(-0.93%)
Jul 17, 2012
362.20
370.38
362.20
364.80
68,210
-8.20(-2.20%)
Jul 16, 2012
371.20
374.14
370.00
373.00
31,823
-0.40(-0.11%)
Jul 13, 2012
365.60
379.40
365.60
373.40
40,742
+8.20(+2.25%)
Jul 12, 2012
363.60
369.40
360.20
365.20
64,181
-2.40(-0.65%)
Jul 11, 2012
371.00
373.59
362.40
367.60
53,385
-4.00(-1.08%)
Jul 10, 2012
370.00
374.20
369.60
371.60
59,918
+4.80(+1.31%)
Jul 09, 2012
363.00
368.20
363.00
366.80
55,274
+4.40(+1.21%)
Jul 06, 2012
361.00
364.40
355.20
362.40
48,711
-2.80(-0.77%)
Jul 05, 2012
367.60
371.60
363.40
365.20
77,302
-2.00(-0.54%)
Jul 03, 2012
367.40
368.80
363.00
367.20
30,800
-1.00(-0.27%)
Jul 02, 2012
363.40
368.20
360.00
368.20
39,752
+4.80(+1.32%)
Jun 29, 2012
354.80
365.80
354.00
363.40
86,156
+14.80(+4.25%)
Jun 28, 2012
346.60
352.60
339.40
348.60
43,447
-1.60(-0.46%)
Jun 27, 2012
346.20
353.80
343.80
350.20
35,019
+1.80(+0.52%)
Jun 26, 2012
348.00
353.60
341.40
348.40
41,232
+0.40(+0.11%)
Jun 25, 2012
350.20
352.40
346.80
348.00
34,066
-7.20(-2.03%)
Jun 22, 2012
354.40
356.00
350.60
355.20
302,032
+1.00(+0.28%)
Jun 21, 2012
361.20
361.60
350.50
354.20
81,344
-5.80(-1.61%)
Jun 20, 2012
364.40
366.60
356.00
360.00
82,534
+1.00(+0.28%)
Jun 19, 2012
360.00
366.20
358.20
359.00
127,829
-0.20(-0.06%)
Jun 18, 2012
352.00
360.00
348.60
359.20
56,848
+0.80(+0.22%)
Jun 15, 2012
355.40
360.00
352.20
358.40
71,476
+3.20(+0.90%)
Jun 14, 2012
347.40
358.60
347.40
355.20
66,015
+7.00(+2.01%)
Jun 13, 2012
357.40
360.00
345.20
348.20
68,851
-9.60(-2.68%)
Jun 12, 2012
356.20
362.20
348.00
357.80
65,518
+4.00(+1.13%)
Jun 11, 2012
373.20
373.58
352.20
353.80
80,721
-14.80(-4.02%)
Jun 08, 2012
362.60
369.20
359.20
368.60
49,791
+5.40(+1.49%)
Jun 07, 2012
376.80
378.00
362.80
363.20
85,557
-10.00(-2.68%)
Jun 06, 2012
369.00
376.80
368.40
373.20
71,888
+6.80(+1.86%)
Jun 05, 2012
361.60
367.80
358.60
366.40
52,207
+2.80(+0.77%)
Jun 04, 2012
355.40
365.40
352.40
363.60
70,718
+9.00(+2.54%)
Jun 01, 2012
364.40
365.80
352.40
354.60
102,872
-15.40(-4.16%)
May 31, 2012
377.60
378.40
365.40
370.00
88,060
-9.00(-2.37%)
May 30, 2012
377.80
383.80
373.60
379.00
113,823
-2.40(-0.63%)
May 29, 2012
378.20
388.40
372.00
381.40
107,265
+7.00(+1.87%)
May 25, 2012
366.00
376.80
361.40
374.40
95,906
+9.40(+2.58%)
May 24, 2012
358.60
372.40
357.20
365.00
170,437
+7.80(+2.18%)
May 23, 2012
336.40
362.00
336.40
357.20
268,884
+22.00(+6.56%)
May 22, 2012
360.20
363.00
327.60
335.20
864,566
-126.60(-27.41%)
May 21, 2012
452.00
465.80
450.80
461.80
82,660
+10.80(+2.39%)
May 18, 2012
445.60
451.60
441.20
451.00
51,550
+8.00(+1.81%)
May 17, 2012
466.80
467.20
442.00
443.00
49,791
-23.40(-5.02%)
May 16, 2012
471.80
476.80
465.80
466.40
31,922
-3.00(-0.64%)
May 15, 2012
462.80
473.90
461.60
469.40
34,977
+5.40(+1.16%)
May 14, 2012
468.80
471.60
462.80
464.00
33,832
-10.20(-2.15%)
May 11, 2012
465.60
476.80
465.00
474.20
47,424
+4.20(+0.89%)
May 10, 2012
467.20
473.20
462.40
470.00
28,656
+5.40(+1.16%)
May 09, 2012
455.60
470.80
452.80
464.60
31,160
+3.00(+0.65%)
May 08, 2012
468.20
468.20
454.40
461.60
48,866
-10.40(-2.20%)
May 07, 2012
467.40
476.80
467.40
472.00
52,333
+0.20(+0.04%)
May 04, 2012
473.40
480.20
469.60
471.80
38,757
-1.20(-0.25%)
May 03, 2012
487.80
487.80
470.60
473.00
37,895
-11.20(-2.31%)
May 02, 2012
467.80
487.00
464.40
484.20
60,839
+13.60(+2.89%)
May 01, 2012
470.40
482.80
468.40
470.60
55,209
-1.80(-0.38%)
Apr 30, 2012
485.20
486.40
471.40
472.40
51,804
-13.80(-2.84%)
Apr 27, 2012
485.20
489.40
479.20
486.20
30,809
+2.80(+0.58%)
Apr 26, 2012
478.00
483.50
475.00
483.40
34,521
+4.40(+0.92%)
Apr 25, 2012
472.40
479.80
468.20
479.00
40,085
+10.20(+2.18%)
Apr 24, 2012
477.20
478.20
466.60
468.80
54,409
-7.40(-1.55%)
Apr 23, 2012
473.20
477.80
471.60
476.20
47,110
-3.80(-0.79%)
Apr 20, 2012
477.20
483.40
471.20
480.00
57,738
+7.80(+1.65%)
Apr 19, 2012
476.40
482.00
468.00
472.20
59,779
-3.00(-0.63%)
Apr 18, 2012
485.20
485.40
472.80
475.20
72,262
-12.80(-2.62%)
Apr 17, 2012
480.80
489.80
480.40
488.00
29,933
+9.80(+2.05%)
Apr 16, 2012
476.00
480.80
472.80
478.20
35,817
+3.60(+0.76%)
Apr 13, 2012
479.00
482.20
472.20
474.60
32,824
-6.80(-1.41%)
Apr 12, 2012
477.20
482.60
474.80
481.40
31,761
+5.60(+1.18%)
Apr 11, 2012
476.20
480.00
472.20
475.80
35,681
+4.60(+0.98%)
Apr 10, 2012
487.80
488.40
469.80
471.20
54,869
-16.60(-3.40%)
Apr 09, 2012
485.00
489.80
482.00
487.80
35,734
-6.00(-1.22%)
Apr 05, 2012
494.00
500.40
491.60
493.80
43,124
+0.00(+0.00%)
Apr 04, 2012
495.00
499.40
490.20
493.80
42,209
-5.80(-1.16%)
Apr 03, 2012
500.80
505.40
496.60
499.60
47,252
-3.00(-0.60%)
Apr 02, 2012
500.20
504.40
498.20
502.60
40,204
+3.00(+0.60%)
Mar 30, 2012
506.00
506.00
499.20
499.60
44,673
-1.80(-0.36%)
Mar 29, 2012
497.60
503.10
496.80
501.40
37,243
-0.40(-0.08%)
Mar 28, 2012
510.60
512.80
500.60
501.80
38,503
-7.80(-1.53%)
Mar 27, 2012
516.00
521.60
509.40
509.60
44,590
-5.80(-1.13%)
Mar 26, 2012
511.40
517.00
502.20
515.40
101,634
+4.20(+0.82%)
Mar 23, 2012
513.60
514.00
500.00
511.20
28,227
-2.00(-0.39%)
Mar 22, 2012
501.00
514.80
497.00
513.20
47,697
+8.20(+1.62%)
Mar 21, 2012
501.60
507.40
500.40
505.00
77,762
+5.80(+1.16%)
Mar 20, 2012
499.20
505.80
495.20
499.20
119,684
-6.60(-1.30%)
Mar 19, 2012
506.80
510.40
499.60
505.80
48,267
-2.60(-0.51%)
Mar 16, 2012
522.60
525.00
504.60
508.40
107,872
-14.40(-2.75%)
Mar 15, 2012
524.20
524.20
514.20
522.80
39,391
+0.00(+0.00%)
Mar 14, 2012
521.20
525.40
515.40
522.80
39,439
+1.60(+0.31%)
Mar 13, 2012
514.80
521.20
505.40
521.20
49,791
+13.60(+2.68%)
Mar 12, 2012
511.20
513.60
507.00
507.60
67,496
-3.60(-0.70%)
Mar 09, 2012
509.40
518.40
506.40
511.20
65,917
+1.40(+0.27%)
Mar 08, 2012
514.40
516.40
493.40
509.80
112,120
+1.20(+0.24%)
Mar 07, 2012
491.00
512.60
484.80
508.60
99,967
+21.00(+4.31%)
Mar 06, 2012
451.40
491.20
451.40
487.60
79,048
-3.40(-0.69%)
Mar 05, 2012
484.00
495.40
483.80
491.00
49,621
+7.20(+1.49%)
Mar 02, 2012
485.80
486.80
480.20
483.80
52,031
-0.60(-0.12%)
Mar 01, 2012
479.60
494.60
477.40
484.40
52,023
+8.40(+1.76%)
Feb 29, 2012
480.60
481.60
474.80
476.00
50,828
-3.80(-0.79%)
Feb 28, 2012
472.60
482.00
469.20
479.80
36,049
+7.00(+1.48%)
Feb 27, 2012
463.80
475.00
463.00
472.80
26,797
+6.60(+1.42%)
Feb 24, 2012
466.00
472.00
456.60
466.20
27,449
-2.00(-0.43%)
Feb 23, 2012
460.00
472.40
458.20
468.20
28,988
+7.80(+1.69%)
Feb 22, 2012
456.40
461.60
449.00
460.40
39,542
+10.40(+2.31%)
Feb 21, 2012
457.20
459.20
445.60
450.00
44,886
-6.00(-1.32%)
Feb 17, 2012
461.80
462.40
455.10
456.00
50,001
-5.20(-1.13%)
Feb 16, 2012
449.80
461.20
446.40
461.20
52,755
+10.20(+2.26%)
Feb 15, 2012
461.00
461.60
448.80
451.00
64,083
-7.60(-1.66%)
Feb 14, 2012
446.80
458.60
445.00
458.60
50,554
+8.20(+1.82%)
Feb 13, 2012
446.00
450.60
438.60
450.40
34,319
+8.40(+1.90%)
Feb 10, 2012
438.80
444.00
438.00
442.00
24,288
-2.00(-0.45%)
Feb 09, 2012
436.80
444.40
431.20
444.00
40,930
+9.20(+2.12%)
Feb 08, 2012
441.00
442.40
429.80
434.80
47,025
-3.20(-0.73%)
Feb 07, 2012
442.20
443.10
436.40
438.00
39,161
-5.80(-1.31%)
Feb 06, 2012
446.40
448.00
442.00
443.80
32,872
-4.60(-1.03%)
Feb 03, 2012
438.00
451.37
432.40
448.40
58,598
+16.40(+3.80%)
Feb 02, 2012
434.20
439.40
430.80
432.00
36,750
-1.40(-0.32%)
Feb 01, 2012
434.20
438.60
430.40
433.40
47,067
+0.60(+0.14%)
Jan 31, 2012
434.40
438.40
429.80
432.80
48,439
-0.60(-0.14%)
Jan 30, 2012
435.00
437.40
430.20
433.40
30,913
-4.00(-0.91%)
Jan 27, 2012
433.20
440.40
432.20
437.40
35,345
+1.00(+0.23%)
Jan 26, 2012
443.20
444.00
432.60
436.40
48,983
-6.00(-1.36%)
Jan 25, 2012
437.80
444.00
432.80
442.40
35,887
+4.00(+0.91%)
Jan 24, 2012
427.60
440.00
426.00
438.40
59,724
+8.20(+1.91%)
Jan 23, 2012
432.40
434.80
426.20
430.20
56,132
-1.80(-0.42%)
Jan 20, 2012
425.80
433.20
422.40
432.00
60,597
+5.20(+1.22%)
Jan 19, 2012
421.80
428.20
419.80
426.80
40,448
+4.80(+1.14%)
Jan 18, 2012
408.00
424.60
405.60
422.00
77,106
+13.40(+3.28%)
Jan 17, 2012
410.60
416.80
404.80
408.60
64,682
+0.80(+0.20%)
Jan 13, 2012
400.40
413.40
397.20
407.80
61,091
+4.00(+0.99%)
Jan 12, 2012
404.80
405.90
397.20
403.80
55,319
-1.80(-0.44%)
Jan 11, 2012
400.20
410.20
400.00
405.60
84,799
+17.20(+4.43%)
Jan 10, 2012
390.00
393.99
386.40
388.40
52,668
+1.40(+0.36%)
Jan 09, 2012
381.40
388.80
374.80
387.00
54,740
+5.20(+1.36%)
Jan 06, 2012
383.00
388.00
378.60
381.80
49,307
+1.80(+0.47%)
Jan 05, 2012
385.00
387.60
369.00
380.00
144,648
-9.00(-2.31%)
Jan 04, 2012
389.00
391.80
384.40
389.00
59,171
-9.80(-2.46%)
Dec 30, 2011
400.00
404.40
398.00
398.80
44,567
-5.60(-1.38%)
Dec 29, 2011
399.20
406.00
398.20
404.40
34,663
+5.40(+1.35%)
Dec 28, 2011
400.00
404.00
396.80
399.00
48,180
-1.40(-0.35%)
Dec 27, 2011
391.40
402.00
390.00
400.40
29,905
+6.60(+1.68%)
Dec 23, 2011
394.00
398.18
386.80
393.80
38,669
-5.20(-1.30%)
Dec 21, 2011
397.60
401.60
387.40
399.00
53,635
-1.00(-0.25%)
Dec 20, 2011
392.80
403.00
392.80
400.00
64,787
+14.00(+3.63%)
Dec 19, 2011
404.40
406.00
384.80
386.00
73,192
-15.60(-3.88%)
Dec 16, 2011
407.40
410.80
398.00
401.60
156,505
-2.20(-0.54%)
Dec 15, 2011
410.00
410.00
401.00
403.80
53,821
-3.60(-0.88%)
Dec 14, 2011
407.60
411.40
398.80
407.40
74,954
-3.80(-0.92%)
Dec 13, 2011
416.40
420.20
408.80
411.20
65,279
-4.80(-1.15%)
Dec 12, 2011
403.20
417.20
395.00
416.00
101,476
+11.20(+2.77%)
Dec 09, 2011
407.80
415.00
403.40
404.80
542,848
-2.20(-0.54%)
Dec 08, 2011
423.00
423.00
404.60
407.00
91,009
-20.60(-4.82%)
Dec 07, 2011
427.20
430.00
418.00
427.60
68,530
-8.20(-1.88%)
Dec 06, 2011
429.60
439.00
425.60
435.80
23,882
+6.80(+1.59%)
Dec 05, 2011
433.80
435.80
426.60
429.00
29,222
+4.00(+0.94%)
Dec 02, 2011
432.00
432.20
414.40
425.00
55,071
-0.60(-0.14%)
Dec 01, 2011
439.40
445.00
417.20
425.60
107,439
-28.20(-6.21%)
Nov 30, 2011
452.60
455.20
440.40
453.80
85,870
+21.00(+4.85%)
Nov 29, 2011
428.20
437.80
423.40
432.80
74,547
+3.00(+0.70%)
Nov 28, 2011
418.40
430.00
414.20
429.80
47,247
+27.00(+6.70%)
Nov 25, 2011
400.20
408.60
400.20
402.80
15,203
+0.20(+0.05%)
Nov 23, 2011
410.20
412.20
398.20
402.60
46,729
-8.40(-2.04%)
Nov 22, 2011
418.20
424.00
410.40
411.00
32,283
-8.20(-1.96%)
Nov 21, 2011
422.40
424.00
413.20
419.20
33,835
-10.60(-2.47%)
Nov 18, 2011
433.20
434.00
419.70
429.80
32,354
-3.00(-0.69%)
Nov 17, 2011
448.40
451.80
430.40
432.80
65,843
-15.40(-3.44%)
Nov 16, 2011
452.60
459.80
447.60
448.20
18,284
-10.00(-2.18%)
Nov 15, 2011
450.40
460.00
449.40
458.20
27,797
+4.20(+0.93%)
Nov 14, 2011
450.40
455.00
444.00
454.00
31,258
+2.00(+0.44%)
Nov 11, 2011
452.00
457.00
447.00
452.00
41,247
+5.40(+1.21%)
Nov 10, 2011
455.20
455.60
440.80
446.60
24,520
-1.60(-0.36%)
Nov 09, 2011
456.00
460.20
444.60
448.20
30,885
-20.40(-4.35%)
Nov 08, 2011
464.80
470.40
450.40
468.60
44,121
+7.80(+1.69%)
Nov 07, 2011
461.40
464.60
448.40
460.80
21,317
-0.60(-0.13%)
Nov 04, 2011
456.00
463.60
451.40
461.40
17,327
+1.80(+0.39%)
Nov 03, 2011
460.00
460.00
442.80
459.60
18,463
+5.20(+1.14%)
Nov 02, 2011
457.40
460.00
449.60
454.40
24,481
+3.00(+0.66%)
Nov 01, 2011
438.80
453.40
435.20
451.40
32,033
-0.40(-0.09%)
Oct 31, 2011
459.60
459.60
448.00
451.80
33,075
-9.00(-1.95%)
Oct 28, 2011
467.20
471.40
454.00
460.80
32,267
-5.80(-1.24%)
Oct 27, 2011
466.00
473.40
451.20
466.60
48,277
+17.60(+3.92%)
Oct 26, 2011
454.20
455.20
439.40
449.00
29,257
+0.80(+0.18%)
Oct 25, 2011
456.40
458.60
446.40
448.20
26,821
-9.40(-2.05%)
Oct 24, 2011
449.60
462.60
449.00
457.60
25,709
+9.40(+2.10%)
Oct 21, 2011
447.40
454.00
438.60
448.20
27,602
+10.20(+2.33%)
Oct 20, 2011
439.40
441.60
429.80
438.00
33,412
-0.20(-0.05%)
Oct 19, 2011
441.40
448.60
436.80
438.20
32,251
-3.00(-0.68%)
Oct 18, 2011
435.80
445.00
421.40
441.20
53,223
+7.40(+1.71%)
Oct 17, 2011
442.80
447.00
432.20
433.80
28,319
-12.80(-2.87%)
Oct 14, 2011
450.00
453.40
438.60
446.60
23,018
+2.00(+0.45%)
Oct 13, 2011
438.60
445.80
434.40
444.60
48,950
+1.60(+0.36%)
Oct 12, 2011
456.00
456.20
442.00
443.00
54,895
-9.60(-2.12%)
Oct 11, 2011
450.40
454.00
442.20
452.60
31,346
-3.40(-0.75%)
Oct 10, 2011
453.60
462.60
446.80
456.00
43,611
+6.40(+1.42%)
Oct 07, 2011
451.20
456.20
442.80
449.60
52,514
+0.00(+0.00%)
Oct 06, 2011
443.60
450.60
439.40
449.60
72,007
+4.60(+1.03%)
Oct 05, 2011
418.00
448.00
417.80
445.00
105,312
+27.20(+6.51%)
Oct 04, 2011
386.80
420.00
386.80
417.80
81,967
+27.80(+7.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.