Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.612 9.629 9.589 9.629 54,272 +0.04(+0.42%)
Sep 27, 2012 9.514 9.606 9.514 9.589 67,476 +0.06(+0.61%)
Sep 26, 2012 9.496 9.548 9.496 9.531 75,510 +0.05(+0.49%)
Sep 25, 2012 9.462 9.508 9.462 9.485 35,235 +0.02(+0.24%)
Sep 24, 2012 9.462 9.542 9.462 9.462 76,878 -0.02(-0.18%)
Sep 21, 2012 9.444 9.519 9.433 9.479 75,390 +0.09(+0.92%)
Sep 20, 2012 9.387 9.433 9.387 9.392 47,720 +0.00(+0.00%)
Sep 19, 2012 9.381 9.450 9.381 9.392 64,982 -0.03(-0.31%)
Sep 18, 2012 9.329 9.431 9.329 9.421 82,183 +0.09(+0.99%)
Sep 17, 2012 9.450 9.450 9.329 9.329 108,350 -0.12(-1.28%)
Sep 14, 2012 9.444 9.537 9.439 9.450 108,800 -0.05(-0.49%)
Sep 13, 2012 9.450 9.560 9.450 9.496 109,634 +0.00(+0.00%)
Sep 12, 2012 9.525 9.562 9.456 9.496 75,013 -0.08(-0.78%)
Sep 11, 2012 9.525 9.571 9.490 9.571 66,062 +0.13(+1.34%)
Sep 10, 2012 9.462 9.490 9.410 9.444 141,182 -0.01(-0.06%)
Sep 07, 2012 9.415 9.467 9.381 9.450 56,508 +0.07(+0.80%)
Sep 06, 2012 9.364 9.398 9.364 9.375 45,270 +0.00(+0.00%)
Sep 05, 2012 9.369 9.387 9.352 9.375 97,695 +0.01(+0.06%)
Sep 04, 2012 9.364 9.375 9.335 9.369 86,149 -0.01(-0.12%)
Aug 31, 2012 9.387 9.387 9.364 9.381 73,865 -0.02(-0.18%)
Aug 30, 2012 9.381 9.410 9.346 9.398 68,390 -0.02(-0.24%)
Aug 29, 2012 9.358 9.427 9.306 9.421 121,781 +0.14(+1.49%)
Aug 27, 2012 9.283 9.306 9.242 9.283 126,132 +0.02(+0.25%)
Aug 24, 2012 9.289 9.312 9.248 9.260 147,107 -0.03(-0.31%)
Aug 23, 2012 9.289 9.381 9.289 9.289 78,509 -0.02(-0.19%)
Aug 22, 2012 9.369 9.404 9.300 9.306 87,395 -0.12(-1.29%)
Aug 21, 2012 9.537 9.542 9.392 9.427 108,708 -0.12(-1.27%)
Aug 20, 2012 9.571 9.571 9.514 9.548 45,706 -0.02(-0.24%)
Aug 17, 2012 9.514 9.571 9.467 9.571 42,197 +0.06(+0.67%)
Aug 16, 2012 9.479 9.565 9.479 9.508 71,887 +0.06(+0.61%)
Aug 15, 2012 9.398 9.450 9.392 9.450 84,130 +0.05(+0.55%)
Aug 14, 2012 9.340 9.404 9.340 9.398 101,375 +0.02(+0.18%)
Aug 13, 2012 9.467 9.496 9.352 9.381 181,071 -0.14(-1.45%)
Aug 10, 2012 9.537 9.560 9.502 9.519 71,262 -0.03(-0.30%)
Aug 09, 2012 9.571 9.606 9.548 9.548 48,976 -0.03(-0.30%)
Aug 08, 2012 9.577 9.617 9.572 9.577 61,968 -0.02(-0.24%)
Aug 07, 2012 9.635 9.646 9.600 9.600 55,189 -0.05(-0.47%)
Aug 06, 2012 9.681 9.681 9.606 9.646 57,485 -0.01(-0.06%)
Aug 03, 2012 9.635 9.669 9.629 9.652 83,469 +0.01(+0.06%)
Aug 02, 2012 9.687 9.692 9.629 9.646 78,606 -0.03(-0.36%)
Aug 01, 2012 9.698 9.825 9.681 9.681 84,012 -0.03(-0.28%)
Jul 31, 2012 9.767 9.767 9.664 9.708 55,861 -0.05(-0.49%)
Jul 30, 2012 9.669 9.756 9.669 9.756 50,725 +0.07(+0.77%)
Jul 27, 2012 9.664 9.704 9.646 9.681 64,458 +0.01(+0.06%)
Jul 26, 2012 9.739 9.750 9.646 9.675 68,884 -0.05(-0.53%)
Jul 25, 2012 9.715 9.779 9.710 9.727 74,179 -0.01(-0.06%)
Jul 24, 2012 9.715 9.733 9.710 9.733 27,809 +0.03(+0.36%)
Jul 23, 2012 9.658 9.733 9.658 9.698 40,980 +0.03(+0.30%)
Jul 20, 2012 9.710 9.710 9.646 9.669 31,650 +0.01(+0.12%)
Jul 19, 2012 9.658 9.744 9.658 9.658 58,199 +0.00(+0.00%)
Jul 18, 2012 9.664 9.692 9.658 9.658 75,377 -0.03(-0.36%)
Jul 17, 2012 9.704 9.727 9.692 9.692 85,205 -0.04(-0.41%)
Jul 16, 2012 9.704 9.756 9.681 9.733 34,642 +0.03(+0.30%)
Jul 13, 2012 9.814 9.814 9.669 9.704 84,149 -0.04(-0.41%)
Jul 12, 2012 9.889 9.889 9.715 9.744 51,899 -0.17(-1.69%)
Jul 11, 2012 9.837 9.912 9.825 9.912 43,567 +0.08(+0.76%)
Jul 10, 2012 9.883 9.883 9.819 9.837 34,240 -0.02(-0.18%)
Jul 09, 2012 9.796 9.854 9.777 9.854 34,799 +0.06(+0.59%)
Jul 06, 2012 9.733 9.796 9.732 9.796 37,531 +0.08(+0.83%)
Jul 05, 2012 9.710 9.727 9.681 9.716 47,962 -0.02(-0.17%)
Jul 03, 2012 9.750 9.790 9.721 9.733 29,714 -0.05(-0.53%)
Jul 02, 2012 9.704 9.790 9.704 9.785 40,064 +0.06(+0.59%)
Jun 29, 2012 9.687 9.727 9.623 9.727 27,809 +0.07(+0.72%)
Jun 28, 2012 9.577 9.658 9.577 9.658 33,033 +0.04(+0.42%)
Jun 27, 2012 9.635 9.657 9.577 9.617 88,538 -0.07(-0.71%)
Jun 26, 2012 9.744 9.767 9.668 9.687 36,925 -0.09(-0.94%)
Jun 25, 2012 9.883 9.889 9.739 9.779 39,968 -0.09(-0.88%)
Jun 22, 2012 9.744 9.883 9.744 9.865 27,095 +0.09(+0.95%)
Jun 21, 2012 9.733 9.877 9.727 9.773 68,306 -0.01(-0.06%)
Jun 20, 2012 9.664 9.779 9.652 9.779 46,132 +0.13(+1.32%)
Jun 19, 2012 9.617 9.675 9.617 9.652 46,815 +0.07(+0.78%)
Jun 18, 2012 9.623 9.646 9.565 9.577 62,342 +0.01(+0.12%)
Jun 15, 2012 9.664 9.675 9.560 9.565 74,702 -0.02(-0.18%)
Jun 14, 2012 9.750 9.750 9.583 9.583 34,155 -0.17(-1.72%)
Jun 13, 2012 9.721 9.785 9.704 9.750 45,050 -0.03(-0.35%)
Jun 12, 2012 9.842 9.865 9.739 9.785 86,979 -0.08(-0.82%)
Jun 11, 2012 9.565 9.912 9.542 9.865 305,638 +0.33(+3.45%)
Jun 08, 2012 9.444 9.537 9.438 9.537 144,729 +0.14(+1.54%)
Jun 07, 2012 9.462 9.462 9.369 9.392 60,671 -0.01(-0.12%)
Jun 06, 2012 9.398 9.415 9.387 9.404 77,774 +0.03(+0.37%)
Jun 05, 2012 9.358 9.384 9.340 9.369 43,312 -0.01(-0.12%)
Jun 04, 2012 9.404 9.404 9.346 9.381 53,939 +0.03(+0.37%)
Jun 01, 2012 9.404 9.410 9.306 9.346 57,055 -0.05(-0.55%)
May 31, 2012 9.392 9.398 9.311 9.398 107,325 +0.03(+0.37%)
May 30, 2012 9.364 9.375 9.335 9.364 43,865 +0.00(+0.00%)
May 29, 2012 9.427 9.427 9.363 9.364 45,012 -0.05(-0.49%)
May 25, 2012 9.450 9.450 9.358 9.410 45,031 +0.01(+0.06%)
May 24, 2012 9.346 9.427 9.341 9.404 82,568 +0.03(+0.31%)
May 23, 2012 9.352 9.381 9.346 9.375 49,888 +0.02(+0.25%)
May 22, 2012 9.300 9.352 9.300 9.352 37,666 +0.03(+0.31%)
May 21, 2012 9.306 9.334 9.294 9.323 57,868 +0.05(+0.50%)
May 18, 2012 9.300 9.300 9.242 9.277 108,585 -0.06(-0.62%)
May 17, 2012 9.398 9.398 9.283 9.335 124,953 -0.07(-0.74%)
May 16, 2012 9.381 9.404 9.358 9.404 26,811 +0.02(+0.18%)
May 15, 2012 9.450 9.456 9.387 9.387 64,815 -0.06(-0.67%)
May 14, 2012 9.473 9.484 9.423 9.450 53,578 +0.02(+0.18%)
May 11, 2012 9.508 9.508 9.433 9.433 21,675 -0.10(-1.09%)
May 10, 2012 9.502 9.537 9.496 9.537 24,159 +0.02(+0.18%)
May 09, 2012 9.473 9.525 9.467 9.519 32,869 +0.01(+0.06%)
May 08, 2012 9.456 9.514 9.427 9.514 43,442 +0.06(+0.61%)
May 07, 2012 9.387 9.462 9.387 9.456 39,209 +0.02(+0.18%)
May 04, 2012 9.410 9.451 9.398 9.439 59,279 -0.02(-0.18%)
May 03, 2012 9.398 9.456 9.398 9.456 23,280 +0.01(+0.06%)
May 02, 2012 9.392 9.450 9.375 9.450 63,890 +0.05(+0.55%)
May 01, 2012 9.456 9.502 9.398 9.398 42,714 -0.07(-0.79%)
Apr 30, 2012 9.496 9.496 9.410 9.473 62,006 +0.05(+0.49%)
Apr 27, 2012 9.381 9.427 9.381 9.427 22,701 +0.05(+0.49%)
Apr 26, 2012 9.375 9.439 9.375 9.381 52,511 +0.02(+0.18%)
Apr 25, 2012 9.375 9.427 9.352 9.364 68,670 -0.04(-0.43%)
Apr 24, 2012 9.398 9.427 9.387 9.404 59,269 -0.02(-0.24%)
Apr 23, 2012 9.381 9.448 9.381 9.427 29,381 +0.02(+0.25%)
Apr 20, 2012 9.415 9.427 9.369 9.404 25,698 -0.01(-0.12%)
Apr 19, 2012 9.479 9.525 9.415 9.415 35,136 -0.10(-1.03%)
Apr 18, 2012 9.352 9.519 9.340 9.514 53,691 +0.14(+1.54%)
Apr 17, 2012 9.421 9.433 9.346 9.369 53,719 -0.08(-0.85%)
Apr 16, 2012 9.525 9.525 9.444 9.450 43,244 +0.02(+0.17%)
Apr 13, 2012 9.490 9.519 9.434 9.434 49,188 -0.07(-0.72%)
Apr 12, 2012 9.490 9.525 9.415 9.502 75,812 +0.02(+0.18%)
Apr 11, 2012 9.646 9.646 9.346 9.485 161,890 -0.14(-1.50%)
Apr 10, 2012 9.744 9.744 9.600 9.629 114,947 -0.12(-1.18%)
Apr 09, 2012 9.635 9.785 9.508 9.744 226,486 +0.16(+1.69%)
Apr 05, 2012 9.150 9.583 9.133 9.583 600,274 +0.55(+6.13%)
Apr 04, 2012 8.942 9.035 8.942 9.029 30,005 +0.05(+0.51%)
Apr 03, 2012 8.965 9.012 8.960 8.983 42,353 -0.01(-0.06%)
Apr 02, 2012 8.994 9.029 8.961 8.988 46,697 +0.01(+0.12%)
Mar 30, 2012 9.052 9.061 8.971 8.977 63,174 -0.05(-0.51%)
Mar 29, 2012 9.000 9.052 8.954 9.023 100,212 +0.05(+0.58%)
Mar 28, 2012 8.867 8.989 8.856 8.971 81,357 +0.06(+0.65%)
Mar 27, 2012 8.804 8.919 8.671 8.914 153,295 +0.07(+0.78%)
Mar 26, 2012 8.971 8.978 8.775 8.844 170,638 -0.17(-1.86%)
Mar 23, 2012 8.983 9.012 8.942 9.012 43,875 -0.01(-0.13%)
Mar 22, 2012 9.087 9.110 8.994 9.023 69,951 -0.01(-0.06%)
Mar 21, 2012 9.046 9.092 9.012 9.029 77,613 -0.03(-0.38%)
Mar 20, 2012 8.902 9.098 8.867 9.064 122,494 +0.12(+1.35%)
Mar 19, 2012 8.827 9.046 8.729 8.942 223,224 -0.01(-0.13%)
Mar 16, 2012 9.242 9.242 8.942 8.954 197,813 -0.32(-3.48%)
Mar 15, 2012 9.502 9.502 9.092 9.277 330,061 -0.23(-2.43%)
Mar 14, 2012 9.819 9.819 9.502 9.508 173,868 -0.24(-2.49%)
Mar 13, 2012 10.06 10.07 9.750 9.750 170,687 -0.35(-3.43%)
Mar 12, 2012 10.23 10.23 10.05 10.10 113,402 -0.13(-1.30%)
Mar 09, 2012 10.23 10.32 10.23 10.23 123,762 +0.02(+0.17%)
Mar 08, 2012 10.11 10.28 10.10 10.21 117,372 +0.12(+1.14%)
Mar 07, 2012 9.912 10.11 9.912 10.10 96,778 +0.20(+2.04%)
Mar 06, 2012 9.946 9.951 9.865 9.894 66,712 -0.02(-0.23%)
Mar 05, 2012 10.00 10.03 9.912 9.917 53,580 -0.06(-0.58%)
Mar 02, 2012 9.900 9.998 9.900 9.975 70,842 +0.06(+0.58%)
Mar 01, 2012 9.929 9.929 9.900 9.917 44,374 +0.02(+0.17%)
Feb 29, 2012 9.923 9.940 9.860 9.900 83,582 -0.01(-0.12%)
Feb 28, 2012 9.739 9.912 9.739 9.912 82,173 +0.14(+1.42%)
Feb 27, 2012 9.773 9.802 9.756 9.773 113,151 +0.03(+0.30%)
Feb 24, 2012 9.606 9.744 9.594 9.744 84,948 +0.15(+1.56%)
Feb 23, 2012 9.606 9.623 9.554 9.594 76,170 +0.01(+0.06%)
Feb 22, 2012 9.646 9.710 9.537 9.589 116,300 -0.13(-1.37%)
Feb 21, 2012 9.658 9.744 9.635 9.721 74,517 +0.10(+1.02%)
Feb 17, 2012 9.687 9.698 9.617 9.623 138,218 -0.09(-0.95%)
Feb 16, 2012 9.917 9.917 9.715 9.715 137,253 -0.17(-1.75%)
Feb 15, 2012 9.906 9.929 9.848 9.889 117,489 +0.05(+0.47%)
Feb 14, 2012 9.912 9.912 9.808 9.842 82,367 -0.06(-0.64%)
Feb 13, 2012 9.865 9.906 9.819 9.906 94,090 +0.03(+0.35%)
Feb 10, 2012 9.854 9.871 9.796 9.871 82,026 +0.02(+0.23%)
Feb 09, 2012 9.831 9.848 9.819 9.848 144,035 +0.03(+0.35%)
Feb 08, 2012 9.808 9.819 9.790 9.814 77,517 +0.02(+0.18%)
Feb 07, 2012 9.692 9.796 9.692 9.796 97,818 +0.04(+0.41%)
Feb 06, 2012 9.756 9.767 9.721 9.756 68,046 -0.01(-0.12%)
Feb 03, 2012 9.814 9.814 9.715 9.767 99,768 -0.02(-0.18%)
Feb 02, 2012 9.739 9.808 9.698 9.785 123,547 +0.08(+0.77%)
Feb 01, 2012 9.710 9.739 9.675 9.710 103,498 +0.01(+0.12%)
Jan 31, 2012 9.600 9.727 9.589 9.698 145,791 +0.17(+1.76%)
Jan 30, 2012 9.369 9.531 9.369 9.531 193,033 +0.16(+1.66%)
Jan 27, 2012 9.560 9.580 9.323 9.375 307,574 -0.21(-2.17%)
Jan 26, 2012 9.554 9.583 9.421 9.583 221,160 -0.06(-0.60%)
Jan 25, 2012 9.946 10.00 9.600 9.640 413,130 -0.27(-2.74%)
Jan 24, 2012 9.992 10.01 9.906 9.912 72,194 -0.03(-0.35%)
Jan 23, 2012 9.854 10.03 9.854 9.946 140,562 +0.12(+1.17%)
Jan 20, 2012 10.00 10.07 9.831 9.831 135,556 -0.14(-1.45%)
Jan 19, 2012 10.13 10.17 9.842 9.975 220,686 -0.08(-0.80%)
Jan 18, 2012 9.992 10.06 9.958 10.06 154,366 +0.08(+0.81%)
Jan 17, 2012 9.865 9.975 9.854 9.975 212,592 +0.10(+0.99%)
Jan 13, 2012 9.865 9.969 9.814 9.877 161,556 +0.07(+0.71%)
Jan 12, 2012 9.733 9.883 9.652 9.808 145,555 +0.07(+0.77%)
Jan 11, 2012 9.715 9.808 9.704 9.733 143,072 +0.04(+0.42%)
Jan 10, 2012 9.767 9.773 9.635 9.692 121,039 -0.02(-0.18%)
Jan 09, 2012 9.785 9.825 9.696 9.710 184,576 +0.05(+0.48%)
Jan 06, 2012 9.652 9.664 9.565 9.664 169,189 +0.06(+0.60%)
Jan 05, 2012 9.629 9.652 9.473 9.606 268,814 -0.03(-0.30%)
Jan 04, 2012 9.404 9.652 9.277 9.635 262,300 +0.38(+4.05%)
Dec 30, 2011 9.312 9.312 9.254 9.260 40,599 -0.02(-0.25%)
Dec 29, 2011 9.242 9.283 9.173 9.283 72,180 +0.06(+0.69%)
Dec 28, 2011 9.219 9.231 9.185 9.219 52,311 +0.01(+0.06%)
Dec 27, 2011 9.225 9.242 9.196 9.214 128,479 -0.01(-0.06%)
Dec 23, 2011 9.185 9.231 9.179 9.219 55,615 +0.17(+1.85%)
Dec 21, 2011 8.989 9.052 8.965 9.052 69,925 +0.08(+0.84%)
Dec 20, 2011 8.879 8.977 8.879 8.977 86,064 +0.11(+1.24%)
Dec 19, 2011 8.879 8.879 8.833 8.867 68,968 +0.02(+0.20%)
Dec 16, 2011 8.862 8.879 8.839 8.850 53,252 +0.00(+0.00%)
Dec 15, 2011 8.902 8.960 8.821 8.850 123,211 -0.08(-0.84%)
Dec 14, 2011 8.965 8.971 8.896 8.925 93,043 +0.01(+0.06%)
Dec 13, 2011 9.029 9.029 8.919 8.919 106,488 -0.10(-1.09%)
Dec 12, 2011 9.006 9.035 8.994 9.017 76,862 +0.01(+0.06%)
Dec 09, 2011 9.023 9.092 9.012 9.012 92,946 -0.03(-0.32%)
Dec 08, 2011 9.069 9.115 9.029 9.040 66,935 -0.05(-0.51%)
Dec 07, 2011 9.052 9.092 9.029 9.087 78,718 +0.06(+0.64%)
Dec 06, 2011 9.069 9.069 9.017 9.029 71,043 -0.01(-0.08%)
Dec 05, 2011 9.040 9.040 8.983 9.036 40,798 +0.01(+0.14%)
Dec 02, 2011 9.075 9.075 8.919 9.023 76,668 +0.01(+0.06%)
Dec 01, 2011 8.977 9.017 8.965 9.017 51,772 +0.04(+0.45%)
Nov 30, 2011 8.983 9.017 8.954 8.977 78,380 +0.02(+0.26%)
Nov 29, 2011 8.971 8.994 8.919 8.954 64,722 +0.01(+0.06%)
Nov 28, 2011 9.012 9.052 8.942 8.948 86,952 -0.07(-0.77%)
Nov 25, 2011 9.017 9.081 8.994 9.017 29,714 -0.02(-0.19%)
Nov 23, 2011 9.023 9.081 9.023 9.035 39,537 -0.02(-0.25%)
Nov 22, 2011 8.960 9.058 8.960 9.058 65,802 +0.06(+0.64%)
Nov 21, 2011 8.954 9.040 8.954 9.000 35,952 +0.02(+0.26%)
Nov 18, 2011 8.925 9.005 8.890 8.977 56,979 +0.10(+1.09%)
Nov 17, 2011 8.914 8.948 8.873 8.880 51,843 -0.04(-0.50%)
Nov 16, 2011 8.971 9.000 8.908 8.925 84,691 -0.05(-0.51%)
Nov 15, 2011 9.058 9.092 8.960 8.971 76,819 -0.10(-1.14%)
Nov 14, 2011 9.196 9.202 9.040 9.075 85,215 -0.16(-1.69%)
Nov 11, 2011 9.196 9.242 9.156 9.231 98,674 +0.00(+0.00%)
Nov 10, 2011 9.208 9.231 9.069 9.231 49,002 +0.05(+0.57%)
Nov 09, 2011 9.133 9.237 9.127 9.179 84,570 +0.06(+0.63%)
Nov 08, 2011 8.994 9.219 8.994 9.121 114,960 +0.13(+1.48%)
Nov 07, 2011 8.908 8.989 8.862 8.989 88,921 +0.13(+1.43%)
Nov 04, 2011 8.925 8.931 8.804 8.862 55,646 -0.05(-0.52%)
Nov 03, 2011 8.989 8.989 8.821 8.908 78,845 -0.03(-0.32%)
Nov 02, 2011 9.012 9.012 8.931 8.937 40,701 -0.04(-0.45%)
Nov 01, 2011 8.908 8.983 8.908 8.977 53,693 +0.09(+1.04%)
Oct 31, 2011 8.908 8.908 8.822 8.885 64,854 +0.03(+0.33%)
Oct 28, 2011 8.914 8.919 8.815 8.856 49,191 -0.01(-0.07%)
Oct 27, 2011 9.052 9.052 8.821 8.862 75,240 -0.08(-0.84%)
Oct 26, 2011 8.983 8.983 8.880 8.937 51,143 +0.05(+0.52%)
Oct 25, 2011 9.075 9.075 8.873 8.890 112,094 -0.20(-2.16%)
Oct 24, 2011 9.064 9.115 8.971 9.087 66,540 +0.12(+1.35%)
Oct 21, 2011 9.110 9.110 8.942 8.965 90,046 -0.01(-0.13%)
Oct 20, 2011 9.029 9.029 8.942 8.977 50,867 +0.02(+0.26%)
Oct 19, 2011 9.115 9.115 8.942 8.954 111,842 -0.14(-1.52%)
Oct 18, 2011 9.196 9.196 9.029 9.092 57,932 -0.01(-0.13%)
Oct 17, 2011 8.885 9.167 8.885 9.104 115,012 +0.16(+1.81%)
Oct 14, 2011 8.798 8.942 8.798 8.942 108,981 +0.19(+2.18%)
Oct 13, 2011 8.717 8.752 8.654 8.752 56,761 +0.08(+0.93%)
Oct 12, 2011 8.608 8.735 8.602 8.671 65,904 -0.06(-0.73%)
Oct 11, 2011 8.839 8.839 8.717 8.735 53,034 -0.13(-1.50%)
Oct 10, 2011 8.862 8.873 8.798 8.867 46,791 +0.05(+0.59%)
Oct 07, 2011 8.815 8.839 8.746 8.815 68,305 -0.02(-0.20%)
Oct 06, 2011 8.902 8.902 8.781 8.833 49,418 -0.03(-0.33%)
Oct 05, 2011 8.971 8.994 8.810 8.862 84,891 -0.03(-0.39%)
Oct 04, 2011 9.029 9.029 8.758 8.896 110,593 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.