Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

127.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 19.54 19.58 19.08 19.34 365,104 -0.31(-1.58%)
Sep 27, 2012 19.62 19.97 19.32 19.65 199,517 +0.29(+1.50%)
Sep 26, 2012 21.16 21.25 19.26 19.36 339,737 -1.69(-8.03%)
Sep 25, 2012 21.41 21.85 20.99 21.05 281,278 -0.13(-0.61%)
Sep 24, 2012 21.97 21.97 21.09 21.18 176,111 -0.53(-2.44%)
Sep 21, 2012 21.09 21.99 21.04 21.71 794,728 +1.02(+4.93%)
Sep 20, 2012 20.31 20.88 20.24 20.69 126,270 +0.15(+0.73%)
Sep 19, 2012 20.09 20.57 19.95 20.54 225,369 +0.52(+2.60%)
Sep 18, 2012 20.48 20.62 19.90 20.02 281,934 -0.17(-0.84%)
Sep 17, 2012 20.70 20.79 20.03 20.19 217,693 -0.58(-2.79%)
Sep 14, 2012 20.97 21.43 20.60 20.77 495,457 +0.07(+0.34%)
Sep 13, 2012 20.20 21.11 19.85 20.70 445,263 +0.58(+2.88%)
Sep 12, 2012 19.52 20.54 19.38 20.12 602,295 +0.81(+4.19%)
Sep 11, 2012 18.84 19.49 18.84 19.31 229,458 +0.47(+2.49%)
Sep 10, 2012 18.81 18.99 18.62 18.84 287,637 +0.05(+0.27%)
Sep 07, 2012 18.51 18.98 18.13 18.79 904,966 +0.41(+2.23%)
Sep 06, 2012 17.98 18.74 17.97 18.38 2,356,875 +0.75(+4.25%)
Sep 05, 2012 18.35 18.38 17.56 17.63 1,199,461 -1.92(-9.82%)
Sep 04, 2012 19.39 19.78 18.75 19.55 134,362 +0.25(+1.30%)
Aug 31, 2012 18.70 19.39 18.46 19.30 157,780 +0.82(+4.44%)
Aug 30, 2012 18.27 18.65 18.00 18.48 187,918 +0.01(+0.05%)
Aug 29, 2012 18.53 18.72 18.39 18.47 90,845 -0.42(-2.22%)
Aug 27, 2012 19.42 19.52 18.80 18.89 107,223 -0.44(-2.28%)
Aug 24, 2012 18.50 19.45 18.50 19.33 358,018 +0.82(+4.43%)
Aug 23, 2012 18.54 19.06 18.41 18.51 119,581 -0.19(-1.02%)
Aug 22, 2012 18.10 18.84 18.02 18.70 152,580 +0.76(+4.24%)
Aug 21, 2012 18.69 18.86 17.83 17.94 124,431 -0.68(-3.65%)
Aug 20, 2012 18.93 18.93 18.30 18.62 89,412 -0.30(-1.59%)
Aug 17, 2012 18.62 19.00 18.32 18.92 106,026 +0.37(+1.99%)
Aug 16, 2012 17.90 18.61 17.70 18.55 99,742 +0.69(+3.86%)
Aug 15, 2012 17.44 18.00 17.37 17.86 75,388 +0.38(+2.17%)
Aug 14, 2012 17.96 18.22 17.30 17.48 126,585 -0.25(-1.41%)
Aug 13, 2012 17.63 18.22 17.28 17.73 83,960 +0.04(+0.23%)
Aug 10, 2012 17.88 17.90 17.38 17.69 43,210 -0.24(-1.34%)
Aug 09, 2012 17.79 18.19 17.66 17.93 109,999 +0.17(+0.96%)
Aug 08, 2012 17.39 17.78 17.19 17.76 156,340 +0.17(+0.97%)
Aug 07, 2012 17.03 17.77 16.74 17.59 161,923 +0.84(+5.01%)
Aug 06, 2012 16.78 17.00 16.51 16.75 90,528 -0.02(-0.12%)
Aug 03, 2012 16.95 17.12 16.34 16.77 117,046 +0.22(+1.33%)
Aug 02, 2012 16.04 17.26 16.00 16.55 217,246 +0.38(+2.35%)
Aug 01, 2012 16.83 16.83 16.07 16.17 134,363 -0.42(-2.53%)
Jul 31, 2012 17.11 17.37 16.42 16.59 184,016 -0.58(-3.38%)
Jul 30, 2012 17.64 17.99 17.01 17.17 151,560 -0.43(-2.44%)
Jul 27, 2012 17.62 18.02 17.21 17.60 166,886 +0.19(+1.09%)
Jul 26, 2012 16.75 17.83 16.75 17.41 238,093 +0.64(+3.82%)
Jul 25, 2012 16.91 17.13 16.25 16.77 277,277 +0.11(+0.66%)
Jul 24, 2012 17.03 17.14 16.37 16.66 138,201 -0.32(-1.88%)
Jul 23, 2012 16.21 17.31 15.79 16.98 113,340 +0.18(+1.07%)
Jul 20, 2012 16.52 17.03 16.38 16.80 147,847 +0.09(+0.54%)
Jul 19, 2012 17.79 18.02 16.66 16.71 164,708 -0.91(-5.16%)
Jul 18, 2012 17.80 18.42 17.50 17.62 85,824 -0.27(-1.51%)
Jul 17, 2012 18.16 18.21 17.72 17.89 67,586 -0.17(-0.94%)
Jul 16, 2012 18.09 18.44 17.72 18.06 63,605 -0.20(-1.10%)
Jul 13, 2012 17.78 18.61 17.78 18.26 97,848 +0.62(+3.51%)
Jul 12, 2012 17.19 17.88 17.01 17.64 159,923 +0.23(+1.32%)
Jul 11, 2012 17.69 17.87 17.14 17.41 141,181 -0.22(-1.25%)
Jul 10, 2012 18.56 18.62 17.44 17.63 93,767 -0.78(-4.24%)
Jul 09, 2012 18.02 18.49 17.91 18.41 163,866 +0.40(+2.22%)
Jul 06, 2012 17.92 18.12 17.68 18.01 157,900 -0.22(-1.21%)
Jul 05, 2012 18.00 18.24 17.70 18.23 174,974 +0.22(+1.22%)
Jul 03, 2012 18.01 18.01 17.75 18.01 83,222 +0.04(+0.22%)
Jul 02, 2012 17.34 18.04 17.12 17.97 220,314 +0.65(+3.75%)
Jun 29, 2012 16.80 17.56 16.78 17.32 449,118 +0.86(+5.22%)
Jun 28, 2012 15.84 16.50 15.74 16.46 291,906 +0.44(+2.75%)
Jun 27, 2012 15.49 16.58 15.49 16.02 390,665 +0.80(+5.26%)
Jun 26, 2012 14.05 15.55 14.05 15.22 343,186 +1.29(+9.26%)
Jun 25, 2012 14.10 14.31 13.70 13.93 212,993 -0.49(-3.40%)
Jun 22, 2012 14.43 14.58 14.15 14.42 198,545 +0.06(+0.42%)
Jun 21, 2012 14.46 14.85 14.25 14.36 237,873 -0.15(-1.03%)
Jun 20, 2012 15.04 15.04 14.27 14.51 126,588 -0.49(-3.27%)
Jun 19, 2012 14.70 15.23 14.64 15.00 230,972 +0.43(+2.95%)
Jun 18, 2012 13.85 14.67 13.54 14.57 339,212 +0.65(+4.67%)
Jun 15, 2012 13.51 14.60 13.30 13.92 1,098,023 +0.48(+3.57%)
Jun 14, 2012 12.46 13.47 12.46 13.44 238,959 +1.04(+8.39%)
Jun 13, 2012 13.12 13.13 12.24 12.40 533,909 -0.75(-5.70%)
Jun 12, 2012 13.07 13.31 12.79 13.15 90,198 +0.17(+1.31%)
Jun 11, 2012 14.45 14.45 12.94 12.98 178,717 -1.23(-8.66%)
Jun 08, 2012 13.93 14.44 13.41 14.21 102,781 +0.24(+1.72%)
Jun 07, 2012 14.11 14.39 13.57 13.97 228,706 +0.10(+0.72%)
Jun 06, 2012 13.58 14.49 13.58 13.87 305,758 +0.43(+3.20%)
Jun 05, 2012 12.66 13.73 12.56 13.44 272,370 +0.75(+5.91%)
Jun 04, 2012 13.53 13.83 12.67 12.69 263,168 -0.82(-6.07%)
Jun 01, 2012 14.39 14.60 13.30 13.51 570,961 -1.51(-10.05%)
May 31, 2012 14.47 15.02 14.06 15.02 437,850 +0.52(+3.59%)
May 30, 2012 16.15 16.15 14.40 14.50 840,045 -2.09(-12.60%)
May 29, 2012 15.57 16.63 15.57 16.59 468,058 +1.24(+8.08%)
May 25, 2012 15.68 15.89 15.10 15.35 335,228 -0.20(-1.29%)
May 24, 2012 15.28 15.78 14.81 15.55 380,376 +0.62(+4.15%)
May 23, 2012 14.73 15.09 14.47 14.93 259,778 +0.06(+0.40%)
May 22, 2012 14.90 15.50 14.68 14.87 408,766 +0.12(+0.81%)
May 21, 2012 14.57 14.94 14.04 14.75 234,227 +0.20(+1.37%)
May 18, 2012 14.77 14.79 14.33 14.55 310,822 -0.27(-1.82%)
May 17, 2012 15.40 15.50 14.72 14.82 505,490 -0.47(-3.07%)
May 16, 2012 15.09 15.62 14.83 15.29 419,815 +0.35(+2.34%)
May 15, 2012 14.48 15.27 14.36 14.94 351,220 +0.42(+2.89%)
May 14, 2012 14.13 15.09 14.13 14.52 523,856 +0.17(+1.18%)
May 11, 2012 14.01 14.42 14.01 14.35 138,913 +0.15(+1.06%)
May 10, 2012 14.41 14.65 14.03 14.20 223,430 +0.01(+0.07%)
May 09, 2012 13.48 14.32 13.40 14.19 342,548 +0.50(+3.65%)
May 08, 2012 13.66 13.90 13.31 13.69 205,263 -0.15(-1.08%)
May 07, 2012 13.62 14.07 13.59 13.84 184,766 +0.09(+0.65%)
May 04, 2012 13.64 13.97 13.45 13.75 126,697 +0.03(+0.22%)
May 03, 2012 13.90 13.90 13.52 13.72 123,001 -0.18(-1.29%)
May 02, 2012 13.27 14.29 13.23 13.90 171,305 +0.51(+3.81%)
May 01, 2012 13.29 13.80 12.93 13.39 137,694 +0.09(+0.68%)
Apr 30, 2012 14.00 14.01 13.22 13.30 105,560 -0.70(-5.00%)
Apr 27, 2012 13.73 14.23 13.64 14.00 364,502 +0.30(+2.19%)
Apr 26, 2012 12.64 13.89 12.64 13.70 329,368 +1.09(+8.64%)
Apr 25, 2012 12.04 12.74 12.04 12.61 129,764 +0.72(+6.06%)
Apr 24, 2012 11.37 12.09 11.25 11.89 142,987 +0.53(+4.67%)
Apr 23, 2012 11.90 11.90 11.32 11.36 119,669 -0.82(-6.73%)
Apr 20, 2012 11.94 12.50 11.80 12.18 104,227 +0.42(+3.57%)
Apr 19, 2012 12.14 12.21 11.68 11.76 116,553 -0.41(-3.37%)
Apr 18, 2012 12.27 12.38 12.15 12.17 151,889 -0.24(-1.93%)
Apr 17, 2012 12.65 13.21 12.38 12.41 149,935 -0.07(-0.56%)
Apr 16, 2012 12.44 12.91 12.16 12.48 105,507 +0.19(+1.55%)
Apr 13, 2012 12.42 12.43 12.06 12.29 90,688 -0.25(-1.99%)
Apr 12, 2012 12.20 12.63 12.10 12.54 101,619 +0.32(+2.62%)
Apr 11, 2012 11.95 12.42 11.95 12.22 86,340 +0.47(+4.00%)
Apr 10, 2012 12.17 12.27 11.61 11.75 165,445 -0.42(-3.45%)
Apr 09, 2012 11.97 12.43 11.85 12.17 104,550 -0.17(-1.38%)
Apr 05, 2012 12.24 12.49 12.16 12.34 107,571 +0.04(+0.33%)
Apr 04, 2012 12.13 12.34 11.96 12.30 85,367 -0.05(-0.40%)
Apr 03, 2012 12.39 12.45 12.12 12.35 86,928 -0.03(-0.24%)
Apr 02, 2012 12.35 12.39 12.10 12.38 97,606 +0.02(+0.16%)
Mar 30, 2012 12.78 12.78 12.26 12.36 76,487 -0.26(-2.06%)
Mar 29, 2012 12.54 12.68 12.23 12.62 54,812 -0.08(-0.63%)
Mar 28, 2012 12.93 12.95 12.50 12.70 43,881 -0.22(-1.70%)
Mar 27, 2012 12.60 13.50 12.60 12.92 123,192 +0.39(+3.11%)
Mar 26, 2012 12.68 12.91 12.40 12.53 121,428 +0.10(+0.80%)
Mar 23, 2012 13.05 13.05 11.75 12.43 220,651 +0.03(+0.24%)
Mar 22, 2012 12.29 12.61 12.04 12.40 121,118 -0.10(-0.80%)
Mar 21, 2012 12.78 12.97 12.43 12.50 72,947 -0.18(-1.42%)
Mar 20, 2012 13.05 13.06 12.38 12.68 113,141 -0.57(-4.30%)
Mar 19, 2012 13.72 13.99 13.22 13.25 126,050 -0.58(-4.19%)
Mar 16, 2012 13.77 13.89 13.47 13.83 154,081 +0.03(+0.22%)
Mar 15, 2012 13.28 13.85 13.17 13.80 71,891 +0.56(+4.23%)
Mar 14, 2012 13.38 13.55 13.22 13.24 48,294 -0.12(-0.90%)
Mar 13, 2012 12.95 13.47 12.62 13.36 262,793 +0.54(+4.21%)
Mar 12, 2012 12.95 12.99 12.69 12.82 219,978 -0.13(-1.00%)
Mar 09, 2012 12.14 13.64 12.14 12.95 407,095 +0.84(+6.94%)
Mar 08, 2012 11.84 12.18 11.70 12.11 112,647 +0.37(+3.15%)
Mar 07, 2012 10.87 11.92 10.86 11.74 197,150 +0.87(+8.00%)
Mar 06, 2012 11.02 11.08 10.42 10.87 224,768 -0.39(-3.46%)
Mar 05, 2012 11.42 11.75 11.16 11.26 99,773 -0.25(-2.17%)
Mar 02, 2012 11.76 11.83 11.40 11.51 109,535 -0.29(-2.46%)
Mar 01, 2012 12.22 12.39 11.72 11.80 74,790 -0.31(-2.56%)
Feb 29, 2012 11.97 12.54 11.68 12.11 258,033 +0.21(+1.76%)
Feb 28, 2012 12.19 12.19 11.57 11.90 209,025 -0.33(-2.70%)
Feb 27, 2012 11.95 12.48 11.57 12.23 133,512 +0.12(+0.99%)
Feb 24, 2012 12.57 12.66 12.07 12.11 92,969 -0.41(-3.27%)
Feb 23, 2012 11.93 12.56 11.82 12.52 104,384 +0.60(+5.03%)
Feb 22, 2012 12.70 12.78 11.74 11.92 186,551 -0.78(-6.14%)
Feb 21, 2012 13.00 13.28 12.46 12.70 103,266 -0.41(-3.13%)
Feb 17, 2012 13.29 13.37 13.06 13.11 85,866 -0.13(-0.98%)
Feb 16, 2012 13.36 13.61 13.07 13.24 138,085 -0.08(-0.60%)
Feb 15, 2012 13.40 13.72 13.19 13.32 157,019 +0.03(+0.23%)
Feb 14, 2012 13.34 13.45 13.03 13.29 88,282 -0.06(-0.45%)
Feb 13, 2012 13.10 13.41 12.83 13.35 150,545 +0.40(+3.09%)
Feb 10, 2012 12.74 13.19 12.68 12.95 160,316 -0.04(-0.31%)
Feb 09, 2012 12.26 13.20 12.22 12.99 140,713 +0.76(+6.21%)
Feb 08, 2012 12.33 12.44 11.89 12.23 148,458 -0.36(-2.86%)
Feb 07, 2012 12.50 12.66 12.36 12.59 147,115 +0.03(+0.24%)
Feb 06, 2012 12.39 12.95 12.32 12.56 95,996 +0.06(+0.48%)
Feb 03, 2012 11.85 12.78 11.78 12.50 180,759 +1.03(+8.98%)
Feb 02, 2012 12.04 12.04 11.00 11.47 176,531 -0.61(-5.05%)
Feb 01, 2012 11.52 12.32 11.50 12.08 180,043 +0.73(+6.43%)
Jan 31, 2012 11.31 11.59 10.87 11.35 207,710 +0.11(+0.98%)
Jan 30, 2012 11.81 11.87 11.19 11.24 137,814 -0.76(-6.33%)
Jan 27, 2012 11.37 12.09 11.37 12.00 118,591 +0.54(+4.71%)
Jan 26, 2012 11.76 11.93 11.27 11.46 76,941 -0.22(-1.88%)
Jan 25, 2012 11.25 11.87 10.94 11.68 122,498 +0.44(+3.91%)
Jan 24, 2012 10.71 11.35 10.47 11.24 127,458 +0.41(+3.79%)
Jan 23, 2012 11.45 11.54 10.59 10.83 93,567 -0.66(-5.74%)
Jan 20, 2012 11.43 11.70 11.35 11.49 120,810 +0.04(+0.35%)
Jan 19, 2012 11.50 11.70 11.20 11.45 142,324 -0.02(-0.17%)
Jan 18, 2012 10.43 11.62 10.30 11.47 157,417 +1.04(+9.97%)
Jan 17, 2012 10.86 10.94 10.18 10.43 142,998 -0.24(-2.25%)
Jan 13, 2012 10.65 10.70 10.13 10.67 162,289 -0.18(-1.66%)
Jan 12, 2012 10.99 11.05 10.48 10.85 132,891 -0.07(-0.64%)
Jan 11, 2012 9.920 11.22 9.840 10.92 228,895 +1.02(+10.30%)
Jan 10, 2012 9.930 10.10 9.870 9.900 105,153 +0.17(+1.75%)
Jan 09, 2012 9.940 10.06 9.710 9.730 223,096 -0.11(-1.12%)
Jan 06, 2012 9.890 10.04 9.625 9.840 88,624 -0.09(-0.91%)
Jan 05, 2012 9.510 10.00 9.200 9.930 141,324 +0.31(+3.22%)
Jan 04, 2012 9.520 9.660 9.270 9.620 238,744 +0.02(+0.21%)
Dec 30, 2011 10.22 10.22 9.590 9.600 81,463 -0.62(-6.07%)
Dec 29, 2011 9.680 10.35 9.680 10.22 84,457 +0.64(+6.68%)
Dec 28, 2011 10.07 10.07 9.540 9.580 61,651 -0.51(-5.05%)
Dec 27, 2011 10.05 10.31 10.05 10.09 38,634 -0.06(-0.59%)
Dec 23, 2011 10.06 10.29 9.820 10.15 90,604 -0.16(-1.55%)
Dec 21, 2011 9.990 10.45 9.680 10.31 197,004 +0.28(+2.79%)
Dec 20, 2011 9.170 10.04 9.170 10.03 197,732 +1.15(+12.95%)
Dec 19, 2011 9.380 9.670 8.860 8.880 246,747 -0.36(-3.90%)
Dec 16, 2011 9.160 9.600 8.960 9.240 218,928 +0.14(+1.54%)
Dec 15, 2011 9.100 9.290 8.950 9.100 98,907 +0.16(+1.79%)
Dec 14, 2011 9.520 9.600 8.660 8.940 178,704 -0.73(-7.55%)
Dec 13, 2011 9.960 10.09 9.550 9.670 148,973 -0.14(-1.43%)
Dec 12, 2011 9.920 10.05 9.550 9.810 147,548 -0.32(-3.16%)
Dec 09, 2011 9.790 10.22 9.510 10.13 214,119 +0.40(+4.11%)
Dec 08, 2011 9.790 10.00 9.610 9.730 162,043 -0.21(-2.11%)
Dec 07, 2011 9.370 10.06 9.370 9.940 188,354 +0.50(+5.30%)
Dec 06, 2011 9.030 9.550 8.990 9.440 191,749 +0.38(+4.19%)
Dec 05, 2011 9.200 9.200 8.900 9.060 100,059 +0.05(+0.55%)
Dec 02, 2011 9.280 9.280 8.850 9.010 154,693 -0.08(-0.88%)
Dec 01, 2011 9.030 9.260 8.820 9.090 135,396 +0.05(+0.55%)
Nov 30, 2011 8.330 9.070 8.330 9.040 335,171 +1.14(+14.43%)
Nov 29, 2011 7.970 8.080 7.770 7.900 99,862 -0.05(-0.63%)
Nov 28, 2011 8.120 8.290 7.800 7.950 91,022 +0.25(+3.25%)
Nov 25, 2011 7.680 8.020 7.660 7.700 52,781 -0.05(-0.65%)
Nov 23, 2011 8.020 8.070 7.580 7.750 99,577 -0.44(-5.37%)
Nov 22, 2011 8.450 8.600 7.950 8.190 145,976 -0.29(-3.42%)
Nov 21, 2011 8.130 8.610 8.100 8.480 179,585 +0.05(+0.59%)
Nov 18, 2011 8.770 8.780 8.270 8.430 223,564 -0.32(-3.66%)
Nov 17, 2011 9.080 9.210 8.640 8.750 126,744 -0.30(-3.31%)
Nov 16, 2011 8.640 9.190 8.530 9.050 138,583 +0.25(+2.84%)
Nov 15, 2011 8.550 8.900 8.320 8.800 138,221 +0.16(+1.85%)
Nov 14, 2011 8.920 8.970 8.510 8.640 77,988 -0.35(-3.89%)
Nov 11, 2011 8.560 9.160 8.523 8.990 121,723 +0.46(+5.39%)
Nov 10, 2011 8.230 8.620 8.200 8.530 263,190 +0.42(+5.18%)
Nov 09, 2011 8.130 8.770 7.985 8.110 236,101 -0.36(-4.25%)
Nov 08, 2011 7.890 8.590 7.810 8.470 294,223 +0.76(+9.86%)
Nov 07, 2011 7.350 7.750 7.180 7.710 188,326 +0.31(+4.19%)
Nov 04, 2011 7.370 7.480 7.252 7.400 145,109 -0.10(-1.33%)
Nov 03, 2011 7.260 7.510 6.840 7.500 149,396 +0.29(+4.02%)
Nov 02, 2011 7.340 7.468 7.100 7.210 164,664 +0.00(+0.00%)
Nov 01, 2011 7.020 7.560 6.840 7.210 183,522 -0.26(-3.48%)
Oct 31, 2011 8.170 8.170 7.430 7.470 144,786 -0.73(-8.90%)
Oct 28, 2011 8.200 8.410 8.090 8.200 172,009 +0.00(+0.00%)
Oct 27, 2011 6.560 8.690 6.550 8.200 203,495 +0.82(+11.11%)
Oct 26, 2011 7.210 7.390 7.100 7.380 190,402 +0.29(+4.09%)
Oct 25, 2011 7.290 7.290 7.000 7.090 125,247 -0.28(-3.80%)
Oct 24, 2011 6.580 7.450 6.490 7.370 210,889 +0.89(+13.73%)
Oct 21, 2011 6.130 6.500 6.060 6.480 340,734 +0.48(+8.00%)
Oct 20, 2011 5.820 6.010 5.700 6.000 162,156 +0.18(+3.09%)
Oct 19, 2011 5.510 6.000 5.420 5.820 412,628 +0.29(+5.24%)
Oct 18, 2011 5.170 5.760 5.100 5.530 183,386 +0.40(+7.80%)
Oct 17, 2011 5.500 5.510 5.080 5.130 117,418 -0.42(-7.57%)
Oct 14, 2011 5.590 5.590 5.390 5.550 86,215 +0.05(+0.91%)
Oct 13, 2011 5.700 5.800 5.380 5.500 95,228 -0.27(-4.68%)
Oct 12, 2011 5.560 5.870 5.520 5.770 86,615 +0.27(+4.91%)
Oct 11, 2011 5.490 5.610 5.400 5.500 101,765 -0.08(-1.43%)
Oct 10, 2011 5.480 5.580 5.390 5.580 131,649 +0.20(+3.72%)
Oct 07, 2011 5.690 5.765 5.210 5.380 102,978 -0.28(-4.95%)
Oct 06, 2011 5.390 5.720 5.380 5.660 237,742 +0.26(+4.81%)
Oct 05, 2011 5.590 5.790 5.370 5.400 201,843 -0.13(-2.35%)
Oct 04, 2011 5.510 5.580 5.130 5.530 162,287 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.