Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +0.19 (+0.31%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.335 9.524 9.293 9.454 31,473 +0.22(+2.34%)
Sep 29, 2010 9.266 9.314 9.021 9.238 53,944 -0.06(-0.68%)
Sep 28, 2010 9.657 9.657 9.161 9.300 64,697 -0.31(-3.20%)
Sep 27, 2010 9.706 9.706 9.510 9.608 28,321 -0.08(-0.79%)
Sep 24, 2010 9.168 9.685 9.140 9.685 59,837 +0.66(+7.36%)
Sep 23, 2010 9.084 9.231 8.986 9.021 556 -0.20(-2.12%)
Sep 22, 2010 9.538 9.552 9.091 9.217 39,265 -0.38(-3.93%)
Sep 21, 2010 9.692 9.790 9.573 9.594 43,867 -0.11(-1.15%)
Sep 20, 2010 9.370 9.713 9.189 9.706 42,064 +0.38(+4.04%)
Sep 17, 2010 9.328 9.531 9.168 9.328 74,701 -0.43(-4.44%)
Sep 15, 2010 9.566 10.02 9.489 9.762 57,612 +0.20(+2.05%)
Sep 14, 2010 9.405 9.706 9.342 9.566 79,405 +0.13(+1.41%)
Sep 13, 2010 9.147 9.468 8.944 9.433 55,222 +0.45(+4.98%)
Sep 10, 2010 9.077 9.224 8.881 8.986 53,592 -0.07(-0.77%)
Sep 09, 2010 9.328 9.328 9.035 9.056 42,781 -0.12(-1.29%)
Sep 08, 2010 9.210 9.321 9.077 9.175 80,329 -0.03(-0.30%)
Sep 07, 2010 9.405 9.440 9.147 9.203 456 -0.31(-3.30%)
Sep 03, 2010 9.426 9.559 9.091 9.517 79,362 +0.20(+2.18%)
Sep 02, 2010 9.307 9.356 9.014 9.314 226 -0.06(-0.60%)
Sep 01, 2010 8.734 9.370 8.665 9.370 131,774 +0.76(+8.85%)
Aug 31, 2010 8.609 8.609 8.280 8.609 143 +0.13(+1.48%)
Aug 30, 2010 8.700 8.832 8.413 8.483 52,189 -0.27(-3.11%)
Aug 27, 2010 8.755 8.776 8.252 8.755 82,858 +0.32(+3.81%)
Aug 26, 2010 8.797 8.874 8.413 8.434 319 -0.28(-3.21%)
Aug 25, 2010 8.329 8.734 7.973 8.713 316 +0.36(+4.26%)
Aug 24, 2010 8.525 8.525 8.329 8.357 1,285 -0.24(-2.84%)
Aug 23, 2010 8.839 8.867 8.574 8.602 76,128 -0.23(-2.61%)
Aug 20, 2010 8.720 8.853 8.476 8.832 81,185 +0.06(+0.64%)
Aug 19, 2010 9.070 9.084 8.616 8.776 1,104 -0.35(-3.83%)
Aug 18, 2010 9.098 9.147 8.734 9.126 4,894 +0.05(+0.54%)
Aug 17, 2010 9.161 9.231 8.993 9.077 762 -0.01(-0.15%)
Aug 16, 2010 9.126 9.210 8.958 9.091 156,453 -0.04(-0.46%)
Aug 13, 2010 9.133 9.370 9.105 9.133 74,339 -0.30(-3.19%)
Aug 12, 2010 9.321 9.510 9.119 9.433 190 -0.01(-0.15%)
Aug 11, 2010 9.943 9.950 9.426 9.447 1,383 -0.67(-6.63%)
Aug 10, 2010 10.29 10.29 9.999 10.12 109,146 -0.23(-2.23%)
Aug 09, 2010 9.894 10.38 9.859 10.35 82,304 +0.51(+5.18%)
Aug 06, 2010 9.838 9.852 9.070 9.838 125,119 +0.58(+6.26%)
Aug 05, 2010 9.818 9.901 9.063 9.259 82,822 +0.02(+0.23%)
Aug 04, 2010 9.755 10.01 9.196 9.238 74,476 -0.55(-5.64%)
Aug 03, 2010 9.863 10.04 9.692 9.790 57,284 -0.10(-1.06%)
Aug 02, 2010 9.482 9.908 9.433 9.894 65,590 +0.55(+5.91%)
Jul 30, 2010 9.342 9.447 9.168 9.342 44,693 -0.08(-0.89%)
Jul 29, 2010 9.741 9.797 9.405 9.426 45,652 -0.20(-2.03%)
Jul 28, 2010 9.622 9.657 9.503 9.622 512 +0.06(+0.58%)
Jul 27, 2010 9.594 9.727 9.538 9.566 63,645 -0.01(-0.15%)
Jul 26, 2010 9.636 9.755 9.545 9.580 110,055 -0.06(-0.65%)
Jul 23, 2010 9.608 9.779 9.587 9.643 62,576 -0.03(-0.29%)
Jul 22, 2010 9.636 9.699 9.559 9.671 73,177 +0.16(+1.69%)
Jul 21, 2010 9.811 9.825 9.433 9.510 70,822 -0.24(-2.44%)
Jul 20, 2010 9.342 9.762 9.272 9.748 73,350 +0.30(+3.18%)
Jul 19, 2010 9.496 9.601 9.293 9.447 91,343 +0.00(+0.00%)
Jul 16, 2010 9.447 9.894 9.440 9.447 85,252 -0.48(-4.86%)
Jul 15, 2010 10.04 10.11 9.852 9.929 35,302 -0.09(-0.91%)
Jul 14, 2010 10.08 10.20 9.908 10.02 102,472 -0.07(-0.69%)
Jul 13, 2010 10.09 10.16 9.720 10.09 1,253 +0.27(+2.70%)
Jul 12, 2010 9.797 9.992 9.734 9.825 71,797 -0.03(-0.28%)
Jul 09, 2010 9.852 9.908 9.231 9.852 143,613 +0.45(+4.83%)
Jul 08, 2010 9.398 9.426 8.993 9.398 380 +0.34(+3.70%)
Jul 07, 2010 8.797 9.077 8.469 9.063 143,904 +0.31(+3.59%)
Jul 06, 2010 8.748 9.168 8.686 8.748 641 -0.24(-2.64%)
Jul 02, 2010 8.986 9.349 8.769 8.986 110,244 -0.29(-3.09%)
Jul 01, 2010 9.391 9.419 9.021 9.272 71,542 -0.14(-1.48%)
Jun 30, 2010 9.412 9.901 9.384 9.412 1,006 -0.28(-2.88%)
Jun 29, 2010 10.07 10.13 9.664 9.692 96,660 -0.79(-7.53%)
Jun 25, 2010 10.48 10.55 9.585 10.48 425,048 +0.85(+8.85%)
Jun 24, 2010 10.16 10.16 9.622 9.629 35,762 -0.52(-5.10%)
Jun 23, 2010 10.15 10.20 9.964 10.15 29,021 +0.02(+0.21%)
Jun 22, 2010 10.12 10.45 10.11 10.12 369 -0.30(-2.88%)
Jun 21, 2010 10.55 10.55 10.35 10.43 44,861 -0.08(-0.73%)
Jun 18, 2010 10.50 10.50 10.39 10.50 118,532 +0.03(+0.27%)
Jun 17, 2010 10.55 10.55 10.17 10.47 51,281 -0.06(-0.60%)
Jun 16, 2010 10.50 10.55 10.33 10.54 82,446 +0.00(+0.00%)
Jun 15, 2010 10.54 10.54 10.29 10.54 641 +0.26(+2.51%)
Jun 14, 2010 10.52 10.54 10.23 10.28 220,345 -0.12(-1.14%)
Jun 11, 2010 10.18 10.40 9.999 10.40 69,248 +0.15(+1.50%)
Jun 10, 2010 10.24 10.26 9.964 10.24 596 +0.37(+3.75%)
Jun 09, 2010 10.32 10.37 9.769 9.873 144,976 -0.34(-3.35%)
Jun 08, 2010 10.52 10.75 10.10 10.22 89,375 -0.24(-2.34%)
Jun 07, 2010 10.62 10.66 10.36 10.46 175,446 -0.09(-0.86%)
Jun 04, 2010 10.55 10.69 10.26 10.55 108,395 -0.02(-0.20%)
Jun 03, 2010 10.63 10.82 10.45 10.57 41,951 -0.08(-0.79%)
Jun 02, 2010 10.66 10.66 10.32 10.66 52,511 +0.17(+1.67%)
Jun 01, 2010 10.48 10.72 10.39 10.48 520 +0.00(+0.00%)
May 28, 2010 10.48 10.57 10.35 10.48 96,860 -0.06(-0.53%)
May 27, 2010 10.48 10.54 10.27 10.54 119,887 +0.36(+3.50%)
May 26, 2010 10.18 10.48 9.999 10.18 522 +0.18(+1.82%)
May 25, 2010 9.929 10.03 9.783 9.999 40,891 -0.13(-1.31%)
May 24, 2010 10.20 10.28 9.811 10.13 49,145 +0.01(+0.07%)
May 21, 2010 9.657 10.16 9.643 10.12 73,021 +0.38(+3.95%)
May 20, 2010 9.825 10.03 9.650 9.741 86,904 -0.39(-3.86%)
May 19, 2010 10.20 10.24 10.04 10.13 50,504 -0.06(-0.55%)
May 18, 2010 10.07 10.29 9.985 10.19 66,425 +0.23(+2.32%)
May 17, 2010 9.845 10.01 9.622 9.957 52,975 +0.17(+1.79%)
May 14, 2010 9.783 10.18 9.608 9.783 66,609 -0.47(-4.57%)
May 13, 2010 10.33 10.41 10.19 10.25 40,789 -0.13(-1.28%)
May 12, 2010 10.27 10.41 10.12 10.38 69,341 +0.08(+0.81%)
May 11, 2010 10.05 10.41 9.978 10.30 77,603 +0.49(+4.99%)
May 10, 2010 9.748 9.852 9.545 9.811 92,531 +0.58(+6.28%)
May 07, 2010 9.748 9.838 9.224 9.231 78,366 -0.50(-5.10%)
May 06, 2010 9.685 9.964 9.447 9.727 119,158 -0.01(-0.14%)
May 05, 2010 9.783 9.880 9.734 9.741 60,601 -0.18(-1.83%)
May 04, 2010 10.01 10.18 9.734 9.922 83,797 -0.21(-2.07%)
May 03, 2010 10.15 10.15 9.629 10.13 62,118 +0.14(+1.40%)
Apr 30, 2010 9.929 10.48 9.804 9.992 85,733 +0.02(+0.21%)
Apr 29, 2010 9.643 10.03 9.608 9.971 23,311 +0.34(+3.48%)
Apr 28, 2010 9.748 9.748 9.559 9.636 14,654 -0.10(-1.00%)
Apr 27, 2010 10.12 10.15 9.713 9.734 17,589 -0.50(-4.85%)
Apr 26, 2010 10.29 10.31 10.10 10.23 40,128 -0.10(-0.95%)
Apr 23, 2010 10.03 10.33 9.811 10.33 35,588 +0.26(+2.57%)
Apr 22, 2010 9.657 10.11 9.538 10.07 91,223 +0.31(+3.22%)
Apr 21, 2010 9.713 9.762 9.503 9.755 36,878 +0.02(+0.22%)
Apr 20, 2010 9.692 9.852 9.538 9.734 112,831 +0.06(+0.65%)
Apr 19, 2010 9.866 9.950 9.664 9.671 31,095 -0.27(-2.74%)
Apr 16, 2010 9.887 10.22 9.755 9.943 59,856 +0.07(+0.71%)
Apr 15, 2010 9.797 9.922 9.587 9.873 57,532 +0.07(+0.71%)
Apr 14, 2010 9.391 9.894 9.328 9.804 35,616 +0.43(+4.55%)
Apr 13, 2010 9.266 9.384 9.266 9.377 11,365 +0.08(+0.83%)
Apr 12, 2010 9.154 9.356 9.154 9.300 26,600 +0.17(+1.91%)
Apr 09, 2010 8.846 9.426 8.790 9.126 59,122 +0.25(+2.83%)
Apr 08, 2010 8.895 8.958 8.700 8.874 31,783 -0.06(-0.63%)
Apr 07, 2010 8.497 9.049 8.497 8.930 28,499 +0.36(+4.24%)
Apr 06, 2010 8.427 8.713 8.427 8.567 37,011 +0.14(+1.66%)
Apr 05, 2010 8.469 8.616 8.238 8.427 57,015 -0.06(-0.66%)
Apr 01, 2010 8.686 8.483 8.483 8.483 61,681 -0.20(-2.33%)
Mar 31, 2010 8.748 9.007 8.525 8.686 98,828 -0.10(-1.11%)
Mar 30, 2010 8.944 8.958 8.700 8.783 35,624 -0.17(-1.95%)
Mar 29, 2010 8.741 9.070 8.741 8.958 40,666 +0.21(+2.40%)
Mar 26, 2010 8.867 9.042 8.734 8.748 26,976 -0.10(-1.18%)
Mar 25, 2010 9.063 9.147 8.825 8.853 38,426 -0.17(-1.86%)
Mar 24, 2010 9.279 9.398 9.014 9.021 56,978 -0.26(-2.79%)
Mar 23, 2010 9.056 9.377 8.986 9.279 40,886 +0.25(+2.79%)
Mar 22, 2010 8.832 9.056 8.832 9.028 28,950 +0.20(+2.30%)
Mar 19, 2010 8.483 8.825 8.322 8.825 92,115 +0.39(+4.64%)
Mar 18, 2010 8.546 8.588 8.308 8.434 82,230 -0.15(-1.71%)
Mar 17, 2010 8.455 8.658 8.315 8.581 32,079 +0.10(+1.24%)
Mar 16, 2010 8.518 8.616 8.315 8.476 48,752 +0.01(+0.17%)
Mar 15, 2010 8.420 8.497 8.420 8.462 79,077 -0.14(-1.61%)
Mar 12, 2010 8.649 8.698 8.455 8.601 29,958 -0.06(-0.72%)
Mar 11, 2010 8.802 9.009 8.531 8.663 118,510 +0.14(+1.63%)
Mar 10, 2010 8.122 8.580 8.122 8.524 44,277 +0.37(+4.59%)
Mar 09, 2010 7.949 8.330 7.901 8.150 115,505 +0.19(+2.35%)
Mar 08, 2010 8.025 8.150 7.935 7.963 70,849 -0.17(-2.05%)
Mar 05, 2010 8.074 8.219 8.025 8.129 65,206 +0.05(+0.60%)
Mar 04, 2010 7.984 8.108 7.845 8.081 51,642 +0.10(+1.30%)
Mar 03, 2010 8.005 8.233 7.831 7.977 85,369 +0.00(+0.00%)
Mar 02, 2010 8.060 8.102 7.824 7.977 77,867 -0.06(-0.78%)
Mar 01, 2010 8.185 8.226 7.790 8.039 54,773 -0.14(-1.69%)
Feb 26, 2010 8.372 8.400 8.018 8.178 30,562 -0.20(-2.40%)
Feb 25, 2010 8.108 8.393 8.074 8.379 30,047 +0.16(+1.94%)
Feb 24, 2010 7.845 8.275 7.845 8.219 30,230 +0.38(+4.86%)
Feb 23, 2010 7.630 7.866 7.547 7.838 148,925 +0.23(+3.01%)
Feb 22, 2010 7.589 7.700 7.519 7.610 47,062 +0.04(+0.55%)
Feb 19, 2010 7.616 7.679 7.547 7.568 100,487 -0.03(-0.36%)
Feb 18, 2010 7.554 7.644 7.554 7.596 108,075 +0.03(+0.37%)
Feb 17, 2010 7.727 7.727 7.568 7.568 52,620 -0.16(-2.06%)
Feb 16, 2010 7.686 7.783 7.658 7.727 14,495 +0.07(+0.90%)
Feb 12, 2010 7.589 7.658 7.658 7.658 69,116 +0.00(+0.00%)
Feb 11, 2010 7.596 7.720 7.561 7.658 86,841 +0.03(+0.45%)
Feb 10, 2010 7.561 7.630 7.519 7.623 65,669 +0.02(+0.27%)
Feb 09, 2010 7.700 7.700 7.575 7.603 63,367 -0.01(-0.09%)
Feb 08, 2010 7.630 7.693 7.526 7.610 32,499 -0.02(-0.27%)
Feb 05, 2010 7.686 7.686 7.554 7.630 34,281 -0.01(-0.18%)
Feb 04, 2010 7.713 7.741 7.610 7.644 49,782 -0.11(-1.43%)
Feb 03, 2010 7.804 7.908 7.616 7.755 50,460 -0.03(-0.44%)
Feb 02, 2010 7.623 7.935 7.568 7.790 72,648 +0.11(+1.44%)
Feb 01, 2010 7.804 7.810 7.637 7.679 26,333 -0.09(-1.16%)
Jan 29, 2010 7.859 8.005 7.769 7.769 53,192 -0.06(-0.71%)
Jan 28, 2010 8.032 8.268 7.762 7.824 75,067 -0.12(-1.48%)
Jan 27, 2010 7.908 8.015 7.901 7.942 29,995 -0.01(-0.17%)
Jan 26, 2010 8.046 8.185 7.949 7.956 38,237 -0.14(-1.71%)
Jan 25, 2010 8.088 8.143 7.998 8.095 19,902 -0.01(-0.17%)
Jan 22, 2010 8.067 8.219 8.046 8.108 45,810 +0.03(+0.43%)
Jan 21, 2010 8.309 8.406 8.053 8.074 38,256 -0.24(-2.92%)
Jan 20, 2010 8.538 8.666 8.289 8.316 33,288 -0.22(-2.60%)
Jan 19, 2010 8.420 8.628 8.289 8.538 53,361 +0.13(+1.57%)
Jan 15, 2010 8.587 8.406 8.406 8.406 51,368 -0.11(-1.30%)
Jan 14, 2010 8.517 8.621 8.351 8.517 27,600 -0.01(-0.16%)
Jan 13, 2010 8.517 8.587 8.365 8.531 15,699 +0.01(+0.08%)
Jan 12, 2010 8.704 8.933 8.490 8.524 31,310 -0.18(-2.07%)
Jan 11, 2010 8.517 8.940 8.504 8.704 18,758 +0.21(+2.45%)
Jan 08, 2010 8.164 8.531 8.102 8.497 40,252 +0.32(+3.90%)
Jan 07, 2010 8.178 8.386 8.095 8.178 39,894 +0.01(+0.08%)
Jan 06, 2010 8.296 8.316 8.095 8.171 50,606 -0.15(-1.75%)
Jan 05, 2010 8.282 8.386 8.150 8.316 52,692 +0.06(+0.67%)
Jan 04, 2010 7.928 8.282 7.928 8.261 83,896 +0.40(+5.02%)
Dec 31, 2009 7.887 7.866 7.866 7.866 40,834 +0.00(+0.00%)
Dec 30, 2009 7.928 7.928 7.696 7.866 61,435 -0.03(-0.44%)
Dec 29, 2009 8.039 8.039 7.845 7.901 67,669 -0.12(-1.47%)
Dec 28, 2009 7.970 8.032 7.901 8.018 26,796 +0.07(+0.87%)
Dec 24, 2009 7.873 7.949 7.644 7.949 19,304 +0.11(+1.41%)
Dec 23, 2009 7.810 7.894 7.693 7.838 66,135 +0.04(+0.53%)
Dec 22, 2009 7.804 7.817 7.727 7.797 33,542 -0.03(-0.44%)
Dec 21, 2009 7.824 7.963 7.755 7.831 25,144 +0.00(+0.00%)
Dec 18, 2009 7.810 7.942 7.748 7.831 212,190 -0.06(-0.79%)
Dec 17, 2009 7.824 7.970 7.824 7.894 16,673 +0.06(+0.80%)
Dec 16, 2009 7.700 7.866 7.589 7.831 46,553 +0.22(+2.91%)
Dec 15, 2009 7.665 7.845 7.561 7.610 84,669 -0.06(-0.81%)
Dec 14, 2009 7.790 7.831 7.623 7.672 29,140 +0.02(+0.27%)
Dec 11, 2009 7.644 7.707 7.575 7.651 68,128 +0.06(+0.82%)
Dec 10, 2009 7.610 7.769 7.582 7.589 75,370 +0.01(+0.18%)
Dec 09, 2009 7.603 7.866 7.507 7.575 66,516 -0.03(-0.46%)
Dec 08, 2009 7.582 7.652 7.561 7.610 71,617 -0.01(-0.18%)
Dec 07, 2009 7.201 7.630 7.187 7.623 109,146 -0.03(-0.36%)
Dec 04, 2009 7.637 7.651 7.478 7.651 71,352 +0.13(+1.75%)
Dec 03, 2009 7.623 7.637 7.284 7.519 78,937 -0.10(-1.36%)
Dec 02, 2009 7.616 7.700 7.485 7.623 33,173 +0.03(+0.37%)
Dec 01, 2009 7.672 7.693 7.492 7.596 116,782 -0.03(-0.36%)
Nov 30, 2009 7.561 7.623 7.478 7.623 45,316 +0.03(+0.46%)
Nov 27, 2009 7.492 7.686 7.492 7.589 14,875 -0.03(-0.36%)
Nov 25, 2009 7.575 7.623 7.492 7.616 15,824 +0.07(+0.92%)
Nov 24, 2009 7.644 7.644 7.450 7.547 92,999 -0.08(-1.00%)
Nov 23, 2009 7.686 7.693 7.582 7.623 52,260 +0.00(+0.00%)
Nov 20, 2009 7.603 7.623 7.568 7.623 39,579 +0.03(+0.37%)
Nov 19, 2009 7.547 7.623 7.457 7.596 57,122 +0.00(+0.00%)
Nov 18, 2009 7.596 7.623 7.596 7.596 14,686 -0.03(-0.36%)
Nov 17, 2009 7.623 7.658 7.589 7.623 54,166 -0.05(-0.63%)
Nov 16, 2009 7.568 7.755 7.443 7.672 33,721 +0.10(+1.37%)
Nov 13, 2009 7.076 7.616 7.076 7.568 41,901 +0.49(+6.85%)
Nov 12, 2009 7.180 7.235 7.027 7.083 42,716 -0.10(-1.45%)
Nov 11, 2009 7.034 7.291 6.937 7.187 25,086 +0.19(+2.78%)
Nov 10, 2009 7.007 7.519 6.993 6.993 63,978 +0.02(+0.30%)
Nov 09, 2009 6.889 7.020 6.882 6.972 37,787 +0.12(+1.72%)
Nov 06, 2009 6.826 7.152 6.806 6.854 25,145 -0.05(-0.70%)
Nov 05, 2009 6.806 6.958 6.806 6.903 14,549 +0.13(+1.94%)
Nov 04, 2009 6.792 6.930 6.736 6.771 42,459 -0.02(-0.31%)
Nov 03, 2009 6.667 6.916 6.577 6.792 39,983 +0.08(+1.24%)
Nov 02, 2009 6.972 7.208 6.556 6.709 72,361 -0.26(-3.68%)
Oct 30, 2009 6.951 7.062 6.910 6.965 76,028 -0.08(-1.18%)
Oct 29, 2009 6.910 7.201 6.910 7.048 32,613 +0.15(+2.21%)
Oct 28, 2009 6.944 7.020 6.896 6.896 29,395 -0.03(-0.50%)
Oct 27, 2009 6.916 7.027 6.882 6.930 36,045 +0.01(+0.10%)
Oct 26, 2009 6.937 7.208 6.799 6.923 41,706 -0.01(-0.10%)
Oct 23, 2009 7.117 7.145 6.930 6.930 17,270 -0.23(-3.19%)
Oct 22, 2009 7.020 7.235 6.847 7.159 32,558 +0.10(+1.37%)
Oct 21, 2009 7.194 7.318 7.020 7.062 41,742 -0.16(-2.21%)
Oct 20, 2009 7.256 7.318 7.187 7.221 31,549 -0.26(-3.52%)
Oct 19, 2009 7.512 7.831 7.415 7.485 40,278 +0.04(+0.56%)
Oct 16, 2009 7.457 7.589 7.214 7.443 55,697 -0.01(-0.19%)
Oct 15, 2009 7.478 7.637 7.395 7.457 38,119 -0.08(-1.01%)
Oct 14, 2009 7.547 7.616 7.367 7.533 43,811 +0.03(+0.37%)
Oct 13, 2009 7.644 7.720 7.443 7.506 16,085 -0.17(-2.17%)
Oct 12, 2009 7.578 7.693 7.492 7.672 18,356 +0.23(+3.07%)
Oct 09, 2009 7.568 7.693 7.298 7.443 37,285 -0.15(-1.92%)
Oct 08, 2009 7.790 7.810 7.471 7.589 43,609 -0.13(-1.71%)
Oct 07, 2009 7.665 7.755 7.623 7.720 49,922 +0.02(+0.27%)
Oct 06, 2009 7.547 7.797 7.485 7.700 20,592 +0.15(+1.93%)
Oct 05, 2009 7.395 7.568 7.173 7.554 26,640 +0.21(+2.93%)
Oct 02, 2009 7.457 7.506 7.124 7.339 42,707 -0.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.