Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.934 4.934 4.731 4.788 135,383 -0.14(-2.84%)
Sep 29, 2014 4.890 4.934 4.763 4.928 131,491 -0.01(-0.26%)
Sep 26, 2014 4.794 4.966 4.794 4.941 79,670 +0.14(+2.92%)
Sep 25, 2014 4.858 4.884 4.680 4.801 106,261 -0.08(-1.57%)
Sep 24, 2014 4.947 4.947 4.814 4.877 97,485 -0.01(-0.26%)
Sep 23, 2014 4.985 5.005 4.871 4.890 145,939 +0.00(+0.00%)
Sep 22, 2014 4.998 5.011 4.871 4.890 89,514 -0.12(-2.41%)
Sep 19, 2014 5.113 5.132 4.998 5.011 151,714 -0.09(-1.75%)
Sep 18, 2014 5.036 5.122 4.998 5.100 68,403 +0.07(+1.39%)
Sep 17, 2014 5.043 5.176 4.966 5.030 163,914 +0.14(+2.86%)
Sep 16, 2014 5.024 5.049 4.884 4.890 134,419 -0.14(-2.78%)
Sep 15, 2014 5.036 5.104 4.966 5.030 95,473 -0.01(-0.13%)
Sep 12, 2014 5.036 5.100 4.947 5.036 84,203 +0.00(+0.00%)
Sep 11, 2014 4.973 5.062 4.909 5.036 105,387 +0.07(+1.41%)
Sep 10, 2014 5.043 5.055 4.938 4.966 104,674 -0.07(-1.39%)
Sep 09, 2014 5.087 5.097 5.026 5.036 125,964 -0.08(-1.62%)
Sep 08, 2014 5.062 5.126 5.062 5.119 106,877 +0.06(+1.13%)
Sep 05, 2014 5.132 5.170 5.062 5.062 277,113 -0.06(-1.12%)
Sep 04, 2014 5.157 5.246 5.106 5.119 249,160 -0.03(-0.62%)
Sep 03, 2014 5.221 5.259 5.138 5.151 130,442 -0.04(-0.74%)
Sep 02, 2014 5.170 5.249 5.126 5.189 194,935 +0.00(+0.00%)
Aug 29, 2014 5.176 5.189 5.189 5.189 710,371 +0.00(+0.00%)
Aug 28, 2014 5.030 5.221 4.973 5.189 809,476 -0.24(-4.34%)
Aug 27, 2014 5.367 5.418 5.310 5.425 660,042 +0.08(+1.43%)
Aug 26, 2014 5.310 5.361 5.285 5.348 297,572 +0.04(+0.84%)
Aug 25, 2014 5.259 5.329 5.240 5.304 90,276 +0.04(+0.85%)
Aug 22, 2014 5.285 5.291 5.221 5.259 46,482 -0.01(-0.24%)
Aug 21, 2014 5.183 5.266 5.171 5.272 514,955 +0.12(+2.35%)
Aug 20, 2014 5.100 5.195 5.081 5.151 77,209 +0.03(+0.62%)
Aug 19, 2014 5.005 5.234 5.005 5.119 117,050 +0.13(+2.68%)
Aug 18, 2014 4.934 5.011 4.871 4.985 81,329 +0.10(+1.95%)
Aug 15, 2014 4.998 4.998 4.829 4.890 74,748 -0.05(-1.03%)
Aug 14, 2014 4.973 5.042 4.915 4.941 71,010 -0.03(-0.51%)
Aug 13, 2014 5.017 4.979 4.915 4.966 107,568 -0.01(-0.26%)
Aug 12, 2014 5.138 5.151 4.966 4.979 51,093 -0.20(-3.81%)
Aug 11, 2014 5.132 5.219 5.126 5.176 70,854 +0.06(+1.12%)
Aug 08, 2014 5.081 5.177 5.062 5.119 90,350 +0.04(+0.75%)
Aug 07, 2014 5.138 5.176 4.954 5.081 119,112 -0.06(-1.12%)
Aug 06, 2014 4.909 5.145 4.871 5.138 145,967 +0.22(+4.40%)
Aug 05, 2014 4.826 4.992 4.731 4.922 194,743 +0.08(+1.71%)
Aug 04, 2014 4.763 4.852 4.683 4.839 97,950 +0.09(+1.88%)
Aug 01, 2014 4.807 4.839 4.737 4.750 164,057 -0.07(-1.45%)
Jul 31, 2014 4.737 4.852 4.661 4.820 139,487 +0.01(+0.26%)
Jul 30, 2014 4.769 4.820 4.693 4.807 128,721 +0.05(+1.07%)
Jul 29, 2014 4.756 4.814 4.731 4.756 80,975 +0.01(+0.13%)
Jul 28, 2014 4.833 4.833 4.680 4.750 118,887 -0.09(-1.84%)
Jul 25, 2014 4.756 4.871 4.756 4.839 265,419 +0.05(+1.06%)
Jul 24, 2014 4.807 4.877 4.782 4.788 139,259 -0.02(-0.40%)
Jul 23, 2014 4.852 4.915 4.756 4.807 119,313 -0.05(-1.05%)
Jul 22, 2014 4.845 4.893 4.801 4.858 127,728 +0.04(+0.79%)
Jul 21, 2014 4.852 4.877 4.788 4.820 194,397 -0.03(-0.66%)
Jul 18, 2014 4.826 4.871 4.801 4.852 167,720 +0.01(+0.13%)
Jul 17, 2014 4.845 4.941 4.775 4.845 513,876 -0.01(-0.13%)
Jul 16, 2014 4.979 4.985 4.839 4.852 271,739 -0.11(-2.18%)
Jul 15, 2014 5.005 5.030 4.941 4.960 150,179 -0.04(-0.89%)
Jul 14, 2014 5.094 5.125 4.992 5.005 205,296 -0.04(-0.76%)
Jul 11, 2014 5.005 5.094 4.979 5.043 236,913 +0.03(+0.64%)
Jul 10, 2014 4.973 5.062 4.890 5.011 251,109 +0.01(+0.25%)
Jul 09, 2014 5.113 5.126 4.973 4.998 169,703 -0.11(-2.24%)
Jul 08, 2014 5.246 5.246 5.100 5.113 153,088 -0.13(-2.55%)
Jul 07, 2014 5.317 5.319 5.240 5.246 94,044 -0.06(-1.20%)
Jul 03, 2014 5.323 5.310 5.310 5.310 108,683 +0.03(+0.60%)
Jul 02, 2014 5.221 5.355 5.221 5.278 109,337 +0.04(+0.85%)
Jul 01, 2014 5.145 5.348 5.145 5.234 359,335 +0.11(+2.24%)
Jun 30, 2014 4.992 5.227 4.947 5.119 395,376 -0.01(-0.12%)
Jun 27, 2014 5.145 5.253 5.075 5.126 841,054 +0.15(+3.07%)
Jun 26, 2014 4.928 5.011 4.890 4.973 161,452 +0.03(+0.64%)
Jun 25, 2014 4.973 5.017 4.909 4.941 286,367 -0.05(-1.02%)
Jun 24, 2014 5.024 5.106 4.985 4.992 165,034 -0.03(-0.63%)
Jun 23, 2014 5.075 5.113 5.005 5.024 229,314 -0.07(-1.38%)
Jun 20, 2014 5.094 5.151 4.973 5.094 748,393 -0.02(-0.37%)
Jun 19, 2014 5.202 5.202 5.081 5.113 235,159 -0.08(-1.59%)
Jun 18, 2014 5.126 5.221 5.119 5.196 125,732 +0.08(+1.49%)
Jun 17, 2014 5.157 5.253 5.094 5.119 173,872 -0.07(-1.35%)
Jun 16, 2014 5.145 5.221 5.043 5.189 211,033 +0.11(+2.13%)
Jun 13, 2014 5.132 5.138 4.985 5.081 234,796 -0.01(-0.25%)
Jun 12, 2014 5.227 5.272 5.081 5.094 361,233 -0.17(-3.26%)
Jun 11, 2014 5.428 5.463 5.189 5.266 195,739 -0.18(-3.27%)
Jun 10, 2014 5.565 5.590 5.425 5.444 59,802 -0.11(-1.95%)
Jun 06, 2014 5.508 5.597 5.450 5.552 206,329 +0.09(+1.63%)
Jun 05, 2014 5.310 5.520 5.170 5.463 163,149 +0.17(+3.13%)
Jun 04, 2014 5.361 5.361 5.259 5.297 110,496 -0.06(-1.07%)
Jun 03, 2014 5.317 5.355 5.094 5.355 330,753 -0.02(-0.36%)
Jun 02, 2014 5.603 5.603 5.336 5.374 373,327 -0.22(-3.98%)
May 30, 2014 5.654 6.030 5.491 5.597 442,256 +0.01(+0.23%)
May 29, 2014 5.062 5.730 5.062 5.584 2,361,663 -1.15(-17.11%)
May 28, 2014 6.749 6.927 6.673 6.736 321,455 -0.03(-0.38%)
May 27, 2014 6.775 6.940 6.711 6.762 117,039 +0.07(+1.05%)
May 23, 2014 6.692 6.692 6.692 6.692 100,359 +0.00(+0.00%)
May 22, 2014 6.475 6.705 6.456 6.692 28,827 +0.24(+3.65%)
May 21, 2014 6.673 6.692 6.405 6.456 165,742 -0.22(-3.34%)
May 20, 2014 6.940 6.953 6.635 6.679 171,133 -0.27(-3.85%)
May 19, 2014 7.010 7.036 6.712 6.947 137,299 -0.12(-1.71%)
May 16, 2014 6.985 7.087 6.927 7.067 46,587 +0.06(+0.91%)
May 15, 2014 7.055 7.131 6.794 7.004 91,520 -0.08(-1.17%)
May 14, 2014 7.278 7.316 7.041 7.087 41,139 -0.24(-3.22%)
May 13, 2014 7.500 7.545 7.309 7.322 79,541 -0.17(-2.29%)
May 12, 2014 7.341 7.609 7.341 7.494 71,308 +0.22(+2.97%)
May 09, 2014 7.258 7.373 7.163 7.278 78,037 -0.02(-0.26%)
May 08, 2014 7.125 7.386 7.048 7.297 91,211 +0.17(+2.32%)
May 07, 2014 7.144 7.176 6.997 7.131 95,836 -0.01(-0.09%)
May 06, 2014 7.176 7.176 7.093 7.138 92,513 -0.08(-1.06%)
May 05, 2014 7.348 7.348 7.017 7.214 86,950 -0.18(-2.41%)
May 02, 2014 7.246 7.494 7.233 7.392 82,686 +0.16(+2.20%)
May 01, 2014 7.169 7.278 7.023 7.233 84,115 +0.04(+0.53%)
Apr 30, 2014 7.087 7.271 7.036 7.195 81,098 +0.11(+1.53%)
Apr 29, 2014 6.959 7.099 6.927 7.087 85,842 +0.17(+2.39%)
Apr 28, 2014 7.023 7.227 6.902 6.921 121,824 -0.06(-0.91%)
Apr 25, 2014 7.354 7.383 6.941 6.985 107,414 -0.39(-5.35%)
Apr 24, 2014 7.335 7.449 7.316 7.379 46,999 +0.06(+0.78%)
Apr 23, 2014 7.437 7.437 7.322 7.322 26,487 -0.10(-1.37%)
Apr 22, 2014 7.208 7.545 7.208 7.424 116,527 +0.20(+2.73%)
Apr 21, 2014 7.290 7.290 7.157 7.227 41,075 +0.01(+0.09%)
Apr 17, 2014 7.214 7.220 7.220 7.220 51,200 +0.01(+0.09%)
Apr 16, 2014 7.188 7.233 7.118 7.214 58,686 +0.03(+0.44%)
Apr 15, 2014 7.112 7.188 6.972 7.182 157,038 +0.07(+0.98%)
Apr 14, 2014 6.978 7.125 6.876 7.112 83,469 +0.20(+2.95%)
Apr 11, 2014 6.896 6.959 6.845 6.908 75,064 -0.06(-0.82%)
Apr 10, 2014 7.036 7.036 6.813 6.966 226,249 -0.05(-0.73%)
Apr 09, 2014 7.017 7.023 6.857 7.017 92,381 +0.01(+0.18%)
Apr 08, 2014 6.978 7.118 6.953 7.004 94,862 +0.01(+0.18%)
Apr 07, 2014 7.138 7.138 6.870 6.991 154,693 -0.20(-2.75%)
Apr 04, 2014 7.329 7.329 7.055 7.188 140,233 -0.09(-1.22%)
Apr 03, 2014 7.322 7.341 7.188 7.278 64,099 -0.04(-0.52%)
Apr 02, 2014 7.329 7.348 7.265 7.316 116,990 +0.03(+0.35%)
Apr 01, 2014 7.437 7.481 7.208 7.290 182,269 -0.16(-2.14%)
Mar 31, 2014 7.386 7.485 7.329 7.449 190,648 +0.14(+1.92%)
Mar 28, 2014 7.271 7.481 7.201 7.309 231,312 +0.03(+0.44%)
Mar 27, 2014 7.367 7.475 7.201 7.278 102,856 -0.04(-0.61%)
Mar 26, 2014 7.647 7.755 7.322 7.322 127,626 -0.31(-4.01%)
Mar 25, 2014 7.857 7.889 7.602 7.628 284,795 -0.21(-2.68%)
Mar 24, 2014 7.972 7.972 7.761 7.838 267,022 -0.14(-1.76%)
Mar 21, 2014 7.921 7.984 7.914 7.978 185,934 +0.10(+1.29%)
Mar 20, 2014 7.863 7.946 7.577 7.876 559,770 -0.27(-3.36%)
Mar 19, 2014 7.774 8.341 7.634 8.150 610,427 +0.43(+5.61%)
Mar 18, 2014 7.411 7.723 7.322 7.717 153,691 +0.25(+3.41%)
Mar 17, 2014 7.399 7.475 7.360 7.462 91,974 +0.13(+1.74%)
Mar 14, 2014 7.182 7.392 7.150 7.335 163,093 +0.16(+2.22%)
Mar 13, 2014 7.227 7.227 7.099 7.176 147,111 -0.02(-0.27%)
Mar 12, 2014 7.405 7.405 7.169 7.195 74,005 -0.22(-2.92%)
Mar 11, 2014 7.583 7.583 7.379 7.411 86,299 -0.20(-2.59%)
Mar 10, 2014 7.583 7.641 7.522 7.609 54,941 -0.02(-0.25%)
Mar 07, 2014 7.590 7.698 7.526 7.628 87,091 +0.10(+1.35%)
Mar 06, 2014 7.220 7.621 7.214 7.526 168,546 +0.27(+3.68%)
Mar 05, 2014 7.220 7.272 7.169 7.258 179,585 +0.06(+0.80%)
Mar 04, 2014 7.437 7.437 7.182 7.201 343,880 -0.17(-2.33%)
Mar 03, 2014 7.583 7.653 7.290 7.373 180,427 -0.24(-3.18%)
Feb 28, 2014 7.634 7.679 7.526 7.615 163,017 +0.03(+0.42%)
Feb 27, 2014 7.309 7.609 7.284 7.583 173,170 +0.24(+3.30%)
Feb 26, 2014 7.278 7.424 7.246 7.341 76,213 +0.08(+1.14%)
Feb 25, 2014 7.284 7.297 7.220 7.258 76,527 -0.01(-0.18%)
Feb 24, 2014 7.252 7.373 7.208 7.271 113,236 +0.10(+1.33%)
Feb 21, 2014 7.195 7.222 7.131 7.176 92,368 +0.01(+0.09%)
Feb 20, 2014 7.125 7.214 7.125 7.169 258,552 +0.03(+0.36%)
Feb 19, 2014 7.112 7.303 7.099 7.144 161,995 +0.03(+0.36%)
Feb 18, 2014 7.080 7.138 7.048 7.118 140,926 +0.04(+0.54%)
Feb 14, 2014 7.138 7.080 7.080 7.080 122,976 -0.05(-0.71%)
Feb 13, 2014 7.099 7.233 7.055 7.131 84,966 +0.03(+0.45%)
Feb 12, 2014 7.227 7.239 7.048 7.099 51,068 -0.10(-1.41%)
Feb 11, 2014 7.118 7.239 7.118 7.201 53,382 +0.06(+0.89%)
Feb 10, 2014 7.106 7.144 6.978 7.138 127,978 +0.05(+0.72%)
Feb 07, 2014 7.138 7.138 7.048 7.087 101,229 +0.01(+0.09%)
Feb 06, 2014 7.023 7.163 6.978 7.080 166,217 +0.10(+1.46%)
Feb 05, 2014 7.061 7.112 6.940 6.978 215,720 -0.11(-1.62%)
Feb 04, 2014 7.208 7.208 7.048 7.093 162,541 -0.10(-1.42%)
Feb 03, 2014 7.348 7.348 7.102 7.195 176,212 -0.20(-2.67%)
Jan 31, 2014 7.169 7.424 7.138 7.392 150,062 +0.12(+1.66%)
Jan 30, 2014 7.252 7.354 7.222 7.271 86,499 +0.07(+0.97%)
Jan 29, 2014 7.316 7.395 7.169 7.201 189,340 -0.15(-2.08%)
Jan 28, 2014 7.322 7.418 7.290 7.354 210,285 -0.06(-0.86%)
Jan 27, 2014 7.297 7.583 7.290 7.418 211,845 +0.10(+1.30%)
Jan 24, 2014 7.316 7.449 7.246 7.322 399,756 -0.06(-0.86%)
Jan 23, 2014 7.182 7.417 7.182 7.386 137,538 +0.14(+1.93%)
Jan 22, 2014 7.176 7.264 7.157 7.246 175,554 +0.04(+0.53%)
Jan 21, 2014 7.348 7.348 7.118 7.208 137,648 -0.13(-1.82%)
Jan 17, 2014 7.278 7.341 7.341 7.341 112,139 +0.08(+1.14%)
Jan 16, 2014 7.246 7.335 7.163 7.258 93,815 -0.01(-0.09%)
Jan 15, 2014 7.297 7.379 7.239 7.265 142,116 -0.03(-0.44%)
Jan 14, 2014 7.010 7.475 7.004 7.297 423,965 +0.48(+7.10%)
Jan 13, 2014 6.966 6.991 6.743 6.813 186,769 -0.22(-3.08%)
Jan 10, 2014 7.061 7.067 6.876 7.029 112,570 -0.05(-0.72%)
Jan 09, 2014 7.208 7.208 6.940 7.080 165,731 -0.15(-2.03%)
Jan 08, 2014 7.456 7.513 7.214 7.227 81,104 -0.20(-2.66%)
Jan 07, 2014 7.329 7.641 7.303 7.424 299,895 +0.10(+1.30%)
Jan 06, 2014 7.405 7.405 7.271 7.329 105,198 -0.07(-0.95%)
Jan 03, 2014 7.265 7.418 7.218 7.399 65,829 +0.13(+1.75%)
Jan 02, 2014 7.284 7.424 7.138 7.271 98,237 -0.02(-0.26%)
Dec 31, 2013 7.214 7.290 7.290 7.290 172,449 +0.10(+1.42%)
Dec 30, 2013 7.118 7.284 7.093 7.188 97,807 +0.03(+0.44%)
Dec 27, 2013 7.036 7.195 7.036 7.157 136,324 +0.12(+1.72%)
Dec 26, 2013 7.195 7.195 7.010 7.036 123,470 -0.11(-1.52%)
Dec 24, 2013 7.169 7.271 7.055 7.144 54,652 -0.01(-0.09%)
Dec 23, 2013 7.055 7.169 6.940 7.150 187,578 +0.17(+2.37%)
Dec 20, 2013 6.845 7.004 6.845 6.985 157,233 +0.12(+1.76%)
Dec 19, 2013 6.966 6.966 6.832 6.864 140,324 -0.14(-2.00%)
Dec 18, 2013 7.029 7.131 6.915 7.004 195,699 -0.03(-0.45%)
Dec 17, 2013 7.036 7.080 6.953 7.036 106,511 -0.02(-0.27%)
Dec 16, 2013 7.125 7.169 7.017 7.055 159,853 -0.05(-0.72%)
Dec 13, 2013 7.118 7.208 7.106 7.106 103,860 +0.01(+0.09%)
Dec 12, 2013 7.239 7.239 7.099 7.099 96,670 -0.10(-1.33%)
Dec 11, 2013 7.233 7.303 7.144 7.195 131,083 +0.00(+0.00%)
Dec 10, 2013 7.246 7.258 7.144 7.195 223,613 -0.04(-0.62%)
Dec 09, 2013 7.348 7.379 7.214 7.239 217,964 -0.11(-1.47%)
Dec 06, 2013 7.437 7.437 7.163 7.348 216,674 -0.01(-0.17%)
Dec 05, 2013 7.602 7.609 7.329 7.360 336,549 -0.27(-3.51%)
Dec 04, 2013 7.685 7.800 7.558 7.628 400,944 -0.06(-0.75%)
Dec 03, 2013 7.641 7.704 7.577 7.685 219,878 +0.11(+1.43%)
Dec 02, 2013 7.755 7.818 7.513 7.577 423,538 -0.09(-1.16%)
Nov 29, 2013 7.666 7.736 7.577 7.666 256,944 +0.03(+0.33%)
Nov 27, 2013 7.723 7.742 7.405 7.641 1,884,822 -2.47(-24.43%)
Nov 26, 2013 9.684 10.16 9.672 10.11 155,015 +0.42(+4.34%)
Nov 25, 2013 9.595 9.733 9.583 9.691 18,873 +0.14(+1.47%)
Nov 22, 2013 9.653 9.713 9.487 9.551 68,079 -0.07(-0.73%)
Nov 21, 2013 9.640 9.850 9.461 9.621 74,352 +0.01(+0.07%)
Nov 20, 2013 9.627 9.748 9.544 9.614 46,159 +0.07(+0.73%)
Nov 19, 2013 9.672 9.799 9.391 9.544 67,950 -0.08(-0.79%)
Nov 18, 2013 9.653 9.805 9.487 9.621 34,422 +0.04(+0.47%)
Nov 15, 2013 9.551 9.595 9.391 9.576 65,260 -0.04(-0.40%)
Nov 14, 2013 9.697 9.748 9.589 9.614 8,181 -0.19(-1.95%)
Nov 12, 2013 9.844 9.844 9.519 9.805 27,417 -0.06(-0.58%)
Nov 11, 2013 9.729 9.977 9.506 9.863 43,357 +0.05(+0.52%)
Nov 08, 2013 9.602 9.907 9.514 9.812 58,119 +0.20(+2.05%)
Nov 07, 2013 9.487 9.754 9.487 9.614 56,548 +0.19(+2.03%)
Nov 06, 2013 9.506 9.570 9.150 9.423 102,747 -0.14(-1.46%)
Nov 05, 2013 9.347 9.589 9.328 9.563 25,006 +0.18(+1.90%)
Nov 04, 2013 9.232 9.426 9.200 9.385 41,160 +0.22(+2.36%)
Nov 01, 2013 9.251 9.296 9.054 9.169 78,217 -0.10(-1.10%)
Oct 31, 2013 9.391 9.481 9.048 9.270 63,042 -0.12(-1.29%)
Oct 30, 2013 9.697 10.06 9.328 9.391 67,305 -0.28(-2.90%)
Oct 29, 2013 9.379 9.742 9.347 9.672 76,315 +0.35(+3.76%)
Oct 28, 2013 9.105 9.391 9.041 9.321 26,570 +0.20(+2.16%)
Oct 25, 2013 9.041 9.200 8.939 9.124 51,059 +0.12(+1.34%)
Oct 24, 2013 8.946 9.111 8.946 9.003 17,832 +0.06(+0.64%)
Oct 23, 2013 9.239 9.296 8.914 8.946 57,783 -0.27(-2.97%)
Oct 22, 2013 9.360 9.360 9.169 9.220 26,707 -0.02(-0.21%)
Oct 21, 2013 9.417 9.423 9.220 9.239 28,925 -0.14(-1.49%)
Oct 18, 2013 9.430 9.455 9.347 9.379 40,244 +0.05(+0.55%)
Oct 17, 2013 9.455 9.544 9.270 9.328 40,230 -0.19(-2.01%)
Oct 16, 2013 9.532 9.664 9.487 9.519 28,017 +0.08(+0.88%)
Oct 15, 2013 9.633 9.684 9.347 9.436 160,707 -0.20(-2.05%)
Oct 14, 2013 9.473 9.672 9.449 9.633 68,456 +0.18(+1.89%)
Oct 11, 2013 9.239 9.474 9.137 9.455 77,696 +0.17(+1.78%)
Oct 10, 2013 8.965 9.366 8.952 9.290 123,899 +0.41(+4.59%)
Oct 09, 2013 8.914 9.009 8.774 8.882 113,612 +0.04(+0.43%)
Oct 08, 2013 8.997 8.997 8.825 8.844 47,290 -0.22(-2.39%)
Oct 07, 2013 9.162 9.178 8.955 9.060 40,310 -0.15(-1.66%)
Oct 04, 2013 9.156 9.360 9.099 9.213 44,808 +0.04(+0.42%)
Oct 03, 2013 9.105 9.270 9.041 9.175 52,080 -0.06(-0.69%)
Oct 02, 2013 9.277 9.366 9.232 9.239 15,554 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.