Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

17.96 +0.33 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 548.00 552.40 544.40 544.60 9,926 -7.60(-1.38%)
Sep 26, 2013 553.00 558.80 550.20 552.20 18,181 -0.80(-0.14%)
Sep 25, 2013 550.40 556.00 549.60 553.00 16,525 +3.00(+0.55%)
Sep 24, 2013 559.80 563.20 547.00 550.00 16,283 -7.80(-1.40%)
Sep 23, 2013 552.80 568.80 550.00 557.80 21,240 -4.40(-0.78%)
Sep 20, 2013 567.40 569.20 552.60 562.20 53,723 -2.40(-0.43%)
Sep 19, 2013 558.20 565.40 554.60 564.60 21,069 +7.60(+1.36%)
Sep 18, 2013 548.60 560.40 548.40 557.00 21,652 +8.80(+1.61%)
Sep 17, 2013 550.80 555.42 546.40 548.20 22,663 -1.20(-0.22%)
Sep 16, 2013 539.60 550.40 538.40 549.40 10,466 +11.00(+2.04%)
Sep 13, 2013 541.00 541.00 536.60 538.40 17,053 -0.80(-0.15%)
Sep 12, 2013 537.40 542.00 534.40 539.20 21,613 +2.40(+0.45%)
Sep 11, 2013 536.40 540.00 535.40 536.80 24,328 -0.40(-0.07%)
Sep 10, 2013 537.40 538.90 535.60 537.20 10,903 +1.40(+0.26%)
Sep 09, 2013 530.20 537.40 530.20 535.80 21,442 +7.20(+1.36%)
Sep 06, 2013 530.00 533.80 521.20 528.60 16,237 +0.60(+0.11%)
Sep 05, 2013 524.80 532.40 524.32 528.00 23,901 +3.00(+0.57%)
Sep 04, 2013 518.20 525.60 514.40 525.00 15,900 +8.60(+1.67%)
Sep 03, 2013 529.40 532.40 515.40 516.40 39,086 -7.00(-1.34%)
Aug 30, 2013 530.40 531.25 514.60 523.40 11,584 -7.40(-1.39%)
Aug 29, 2013 527.40 531.60 525.20 530.80 16,799 +3.60(+0.68%)
Aug 28, 2013 520.20 532.00 520.20 527.20 31,782 +5.80(+1.11%)
Aug 27, 2013 517.60 528.40 517.60 521.40 23,873 -0.60(-0.11%)
Aug 26, 2013 522.60 524.80 514.00 522.00 11,289 +1.20(+0.23%)
Aug 23, 2013 523.40 527.00 518.10 520.80 11,262 -2.40(-0.46%)
Aug 22, 2013 520.00 526.00 518.60 523.20 8,425 +4.40(+0.85%)
Aug 21, 2013 521.60 525.18 514.80 518.80 5,892 -2.80(-0.54%)
Aug 20, 2013 516.60 523.60 516.60 521.60 5,984 +4.80(+0.93%)
Aug 19, 2013 522.00 526.18 514.80 516.80 11,357 -7.40(-1.41%)
Aug 16, 2013 524.60 529.20 518.80 524.20 11,560 -2.80(-0.53%)
Aug 15, 2013 530.00 532.40 517.80 527.00 17,573 -8.20(-1.53%)
Aug 14, 2013 540.00 542.00 535.20 535.20 13,279 -4.40(-0.82%)
Aug 13, 2013 538.60 541.30 535.60 539.60 12,570 +0.60(+0.11%)
Aug 12, 2013 541.40 547.20 538.40 539.00 17,238 -6.40(-1.17%)
Aug 09, 2013 549.60 551.20 541.40 545.40 10,502 -4.40(-0.80%)
Aug 08, 2013 554.40 554.40 545.00 549.80 13,923 -0.60(-0.11%)
Aug 07, 2013 551.00 553.20 541.80 550.40 22,736 -1.20(-0.22%)
Aug 06, 2013 558.40 559.80 543.00 551.60 24,723 -6.20(-1.11%)
Aug 05, 2013 550.00 561.60 547.20 557.80 71,193 -9.80(-1.73%)
Aug 02, 2013 590.00 592.60 566.40 567.60 29,894 -24.40(-4.12%)
Aug 01, 2013 584.40 595.55 579.60 592.00 30,704 +14.40(+2.49%)
Jul 31, 2013 579.00 590.00 576.80 577.60 24,130 +0.60(+0.10%)
Jul 30, 2013 571.20 577.80 571.20 577.00 11,152 +5.00(+0.87%)
Jul 29, 2013 553.60 575.20 553.60 572.00 44,952 +5.60(+0.99%)
Jul 26, 2013 584.80 586.00 557.20 566.40 75,881 -37.40(-6.19%)
Jul 25, 2013 589.00 606.20 587.40 603.80 25,298 +12.60(+2.13%)
Jul 24, 2013 595.80 595.80 586.60 591.20 17,633 -4.80(-0.81%)
Jul 23, 2013 596.80 598.20 588.00 596.00 9,870 +2.00(+0.34%)
Jul 22, 2013 597.40 603.20 591.40 594.00 25,737 -3.00(-0.50%)
Jul 19, 2013 594.20 600.20 590.60 597.00 11,909 +2.20(+0.37%)
Jul 18, 2013 588.40 598.40 586.60 594.80 21,976 +4.80(+0.81%)
Jul 17, 2013 597.40 600.00 585.00 590.00 28,399 -6.80(-1.14%)
Jul 16, 2013 598.20 599.20 584.44 596.80 34,661 -4.00(-0.67%)
Jul 15, 2013 616.20 616.20 597.80 600.80 56,219 -20.20(-3.25%)
Jul 12, 2013 621.40 627.40 619.20 621.00 8,659 -0.20(-0.03%)
Jul 11, 2013 619.80 626.20 617.60 621.20 19,529 +7.20(+1.17%)
Jul 10, 2013 606.80 615.20 601.00 614.00 16,635 +5.80(+0.95%)
Jul 09, 2013 602.00 609.80 603.80 608.20 39,451 +2.20(+0.36%)
Jul 08, 2013 606.00 610.20 601.20 606.00 22,768 +4.00(+0.66%)
Jul 05, 2013 607.00 610.60 595.90 602.00 20,332 +2.60(+0.43%)
Jul 03, 2013 596.80 601.00 592.90 599.40 10,731 +1.40(+0.23%)
Jul 02, 2013 606.40 607.00 594.60 598.00 25,525 -8.20(-1.35%)
Jul 01, 2013 615.40 617.40 601.80 606.20 19,144 -2.40(-0.39%)
Jun 28, 2013 620.40 621.00 604.80 608.60 90,932 -14.60(-2.34%)
Jun 26, 2013 632.40 634.40 620.40 623.20 19,888 -5.20(-0.83%)
Jun 25, 2013 619.60 628.60 611.00 628.40 16,317 +13.40(+2.18%)
Jun 24, 2013 614.20 616.40 602.70 615.00 38,102 -4.80(-0.77%)
Jun 21, 2013 620.20 623.30 614.40 619.80 36,981 +2.00(+0.32%)
Jun 20, 2013 628.40 628.40 611.40 617.80 27,585 -16.80(-2.65%)
Jun 19, 2013 631.80 650.40 631.80 634.60 32,489 -1.40(-0.22%)
Jun 18, 2013 629.00 640.00 625.40 636.00 12,883 +7.00(+1.11%)
Jun 17, 2013 612.80 633.80 609.50 629.00 16,328 +19.00(+3.11%)
Jun 14, 2013 608.00 615.60 605.60 610.00 9,512 +0.20(+0.03%)
Jun 13, 2013 600.80 611.20 594.40 609.80 12,264 +10.40(+1.74%)
Jun 12, 2013 607.40 614.30 596.20 599.40 18,896 -9.20(-1.51%)
Jun 11, 2013 602.80 610.00 598.40 608.60 12,455 -3.00(-0.49%)
Jun 10, 2013 611.60 630.40 605.60 611.60 16,882 +4.80(+0.79%)
Jun 07, 2013 609.40 614.40 603.40 606.80 9,308 +3.80(+0.63%)
Jun 06, 2013 602.00 607.40 593.60 603.00 13,456 +0.80(+0.13%)
Jun 05, 2013 587.00 604.00 583.80 602.20 12,671 +14.60(+2.48%)
Jun 04, 2013 591.40 594.80 583.80 587.60 24,451 -4.80(-0.81%)
Jun 03, 2013 588.40 598.40 583.10 592.40 14,140 -1.40(-0.24%)
May 31, 2013 600.00 604.20 592.04 593.80 14,351 -8.20(-1.36%)
May 30, 2013 607.00 609.20 600.00 602.00 31,279 -4.00(-0.66%)
May 29, 2013 607.80 608.40 598.40 606.00 13,210 -2.40(-0.39%)
May 28, 2013 601.00 612.00 595.60 608.40 10,877 +17.00(+2.87%)
May 24, 2013 590.60 593.00 587.00 591.40 8,573 -1.00(-0.17%)
May 23, 2013 593.00 599.00 578.80 592.40 27,596 -5.60(-0.94%)
May 22, 2013 600.60 609.00 595.20 598.00 22,370 -1.20(-0.20%)
May 21, 2013 598.80 602.10 596.60 599.20 14,313 +2.20(+0.37%)
May 20, 2013 592.20 599.00 591.40 597.00 15,881 +4.60(+0.78%)
May 17, 2013 584.60 595.80 580.62 592.40 9,981 +11.40(+1.96%)
May 16, 2013 578.80 588.20 577.40 581.00 13,640 +2.00(+0.35%)
May 15, 2013 565.00 579.20 565.00 579.00 13,327 +6.40(+1.12%)
May 13, 2013 565.00 574.00 563.40 572.60 9,492 +6.40(+1.13%)
May 10, 2013 558.20 569.40 556.20 566.20 13,003 +6.00(+1.07%)
May 09, 2013 559.40 566.80 555.20 560.20 8,442 +0.20(+0.04%)
May 08, 2013 564.60 564.60 550.60 560.00 10,913 -4.40(-0.78%)
May 07, 2013 557.80 566.60 555.20 564.40 6,294 +9.00(+1.62%)
May 06, 2013 556.80 567.20 551.60 555.40 14,190 -2.40(-0.43%)
May 03, 2013 550.00 561.40 550.60 557.80 16,091 +6.00(+1.09%)
May 02, 2013 531.60 552.60 520.60 551.80 19,671 +7.80(+1.43%)
May 01, 2013 552.60 552.60 540.00 544.00 15,061 -12.20(-2.19%)
Apr 30, 2013 548.00 560.00 539.80 556.20 19,672 +9.80(+1.79%)
Apr 29, 2013 527.60 549.00 520.40 546.40 40,418 +13.60(+2.55%)
Apr 26, 2013 520.00 537.40 504.00 532.80 38,534 +2.40(+0.45%)
Apr 25, 2013 549.20 553.00 526.80 530.40 31,288 -19.00(-3.46%)
Apr 24, 2013 546.80 554.40 544.40 549.40 24,032 +5.40(+0.99%)
Apr 23, 2013 536.60 548.80 534.60 544.00 15,430 +9.40(+1.76%)
Apr 22, 2013 528.60 537.00 520.60 534.60 9,784 +10.00(+1.91%)
Apr 19, 2013 528.80 528.80 514.20 524.60 10,713 +0.40(+0.08%)
Apr 18, 2013 517.60 525.00 507.80 524.20 9,770 +9.80(+1.91%)
Apr 17, 2013 522.60 523.40 505.40 514.40 9,766 -13.00(-2.46%)
Apr 16, 2013 523.80 531.60 519.90 527.40 15,903 +7.00(+1.35%)
Apr 15, 2013 538.80 538.80 520.20 520.40 17,387 -22.80(-4.20%)
Apr 12, 2013 553.40 553.60 539.00 543.20 10,320 -13.40(-2.41%)
Apr 11, 2013 558.40 564.40 553.80 556.60 9,218 -0.40(-0.07%)
Apr 10, 2013 551.00 558.60 551.00 557.00 9,032 +6.80(+1.24%)
Apr 09, 2013 551.00 552.80 547.20 550.20 6,086 -1.00(-0.18%)
Apr 08, 2013 544.80 551.60 534.20 551.20 18,194 +15.40(+2.87%)
Apr 05, 2013 527.00 540.90 525.60 535.80 7,573 +2.20(+0.41%)
Apr 04, 2013 536.20 536.20 525.40 533.60 8,137 -3.60(-0.67%)
Apr 03, 2013 544.20 546.60 533.40 537.20 26,389 -5.60(-1.03%)
Apr 02, 2013 549.40 552.20 534.60 542.80 27,211 -5.00(-0.91%)
Apr 01, 2013 571.80 571.80 544.00 547.80 17,798 -27.40(-4.76%)
Mar 28, 2013 582.00 582.60 573.40 575.20 20,472 -4.40(-0.76%)
Mar 27, 2013 573.00 583.70 571.20 579.60 41,736 +3.80(+0.66%)
Mar 26, 2013 570.20 578.80 570.20 575.80 20,754 +7.00(+1.23%)
Mar 25, 2013 566.20 570.40 561.90 568.80 26,333 +3.20(+0.57%)
Mar 22, 2013 557.40 565.60 556.40 565.60 29,913 +8.20(+1.47%)
Mar 21, 2013 539.40 560.00 537.00 557.40 25,885 +13.40(+2.46%)
Mar 20, 2013 539.40 548.00 536.20 544.00 22,067 +5.60(+1.04%)
Mar 19, 2013 536.60 546.60 533.80 538.40 27,098 +1.40(+0.26%)
Mar 18, 2013 519.60 539.80 518.40 537.00 30,795 +10.60(+2.01%)
Mar 15, 2013 514.20 526.40 511.80 526.40 29,378 +14.40(+2.81%)
Mar 14, 2013 513.20 518.40 511.60 512.00 14,167 +1.20(+0.23%)
Mar 13, 2013 512.20 513.40 508.00 510.80 25,410 +3.00(+0.59%)
Mar 12, 2013 510.00 511.00 502.80 507.80 16,171 -1.60(-0.31%)
Mar 11, 2013 514.60 514.60 508.20 509.40 7,951 -5.40(-1.05%)
Mar 08, 2013 518.00 519.80 507.40 514.80 17,837 +0.20(+0.04%)
Mar 07, 2013 520.00 520.40 507.20 514.60 22,228 -4.60(-0.89%)
Mar 06, 2013 525.00 528.00 513.80 519.20 18,325 -4.80(-0.92%)
Mar 05, 2013 522.00 527.60 520.00 524.00 22,439 +3.20(+0.61%)
Mar 04, 2013 520.60 524.00 512.80 520.80 29,440 -2.60(-0.50%)
Mar 01, 2013 531.00 531.00 517.00 523.40 16,314 -10.20(-1.91%)
Feb 28, 2013 534.00 536.80 531.40 533.60 15,145 +1.20(+0.23%)
Feb 27, 2013 529.00 534.20 527.20 532.40 24,725 +4.00(+0.76%)
Feb 26, 2013 532.00 533.40 523.00 528.40 42,758 -14.60(-2.69%)
Feb 22, 2013 524.00 546.60 524.00 543.00 39,938 +22.00(+4.22%)
Feb 21, 2013 532.00 532.40 510.00 521.00 22,165 -10.20(-1.92%)
Feb 20, 2013 539.20 546.00 528.80 531.20 46,287 -9.80(-1.81%)
Feb 19, 2013 540.20 549.70 536.40 541.00 50,618 +10.80(+2.04%)
Feb 15, 2013 497.20 537.40 497.20 530.20 53,229 -2.60(-0.49%)
Feb 14, 2013 508.80 535.40 501.80 532.80 23,619 +23.00(+4.51%)
Feb 13, 2013 509.00 512.40 503.60 509.80 10,909 +2.40(+0.47%)
Feb 12, 2013 504.20 508.40 503.00 507.40 13,673 +6.00(+1.20%)
Feb 11, 2013 509.20 509.20 499.00 501.40 5,587 -9.60(-1.88%)
Feb 08, 2013 501.00 512.80 500.20 511.00 3,946 +9.60(+1.91%)
Feb 07, 2013 515.80 520.10 500.40 501.40 9,078 -16.00(-3.09%)
Feb 06, 2013 511.80 517.60 505.80 517.40 9,898 +9.60(+1.89%)
Feb 04, 2013 516.60 520.40 507.20 507.80 7,713 -11.60(-2.23%)
Feb 01, 2013 513.60 522.80 510.40 519.40 18,189 +9.20(+1.80%)
Jan 31, 2013 505.20 513.80 505.20 510.20 13,719 +3.80(+0.75%)
Jan 30, 2013 515.60 515.60 500.00 506.40 9,370 -11.20(-2.16%)
Jan 29, 2013 510.60 518.40 509.90 517.60 10,440 +5.60(+1.09%)
Jan 28, 2013 518.80 518.80 497.80 512.00 19,452 -5.80(-1.12%)
Jan 25, 2013 515.00 519.40 509.00 517.80 9,641 +4.40(+0.86%)
Jan 24, 2013 502.20 518.40 501.20 513.40 13,526 +11.60(+2.31%)
Jan 23, 2013 503.80 503.80 499.00 501.80 13,203 -1.40(-0.28%)
Jan 22, 2013 508.00 513.20 501.00 503.20 23,355 -0.40(-0.08%)
Jan 18, 2013 487.80 504.20 486.20 503.60 17,180 +13.60(+2.78%)
Jan 17, 2013 502.00 508.40 480.40 490.00 153,404 -41.60(-7.83%)
Jan 16, 2013 516.40 534.60 512.60 531.60 9,499 +14.80(+2.86%)
Jan 15, 2013 515.60 520.00 512.40 516.80 12,842 +1.40(+0.27%)
Jan 14, 2013 530.40 530.40 495.40 515.40 20,877 -16.00(-3.01%)
Jan 11, 2013 533.40 534.80 528.00 531.40 10,375 -0.20(-0.04%)
Jan 10, 2013 536.60 536.60 525.40 531.60 6,915 +1.60(+0.30%)
Jan 09, 2013 528.40 530.30 526.20 530.00 5,940 +5.60(+1.07%)
Jan 08, 2013 526.00 527.20 516.20 524.40 9,973 -3.00(-0.57%)
Jan 07, 2013 520.80 528.40 515.20 527.40 15,363 -1.00(-0.19%)
Jan 04, 2013 528.20 531.80 523.80 528.40 13,588 +4.80(+0.92%)
Jan 03, 2013 514.00 528.00 514.00 523.60 18,500 +8.40(+1.63%)
Jan 02, 2013 514.60 516.78 495.00 515.20 24,861 +20.20(+4.08%)
Dec 31, 2012 482.80 495.40 481.20 495.00 12,625 +9.20(+1.89%)
Dec 28, 2012 486.00 491.80 485.60 485.80 7,564 -4.60(-0.94%)
Dec 27, 2012 493.00 494.20 485.80 490.40 13,755 -4.20(-0.85%)
Dec 26, 2012 492.00 495.60 488.40 494.60 8,395 +1.20(+0.24%)
Dec 24, 2012 500.60 500.60 490.60 493.40 4,231 -10.40(-2.06%)
Dec 21, 2012 503.00 503.80 493.20 503.80 22,685 +0.00(+0.00%)
Dec 20, 2012 496.80 510.20 494.80 503.80 27,581 +10.20(+2.07%)
Dec 19, 2012 499.60 499.60 489.80 493.60 21,807 -4.20(-0.84%)
Dec 18, 2012 493.80 504.80 492.40 497.80 27,160 +8.00(+1.63%)
Dec 17, 2012 495.00 497.00 481.40 489.80 11,985 -1.00(-0.20%)
Dec 14, 2012 498.00 504.00 485.40 490.80 20,531 -11.00(-2.19%)
Dec 13, 2012 501.40 506.80 495.20 501.80 16,842 -0.40(-0.08%)
Dec 12, 2012 502.40 505.20 500.40 502.20 23,646 +1.40(+0.28%)
Dec 11, 2012 505.60 509.00 498.00 500.80 19,973 -1.80(-0.36%)
Dec 10, 2012 491.80 504.68 489.20 502.60 39,070 +12.20(+2.49%)
Dec 07, 2012 494.60 494.60 478.10 490.40 38,075 -2.40(-0.49%)
Dec 06, 2012 491.40 499.20 487.00 492.80 44,351 +2.20(+0.45%)
Dec 05, 2012 500.00 500.80 488.80 490.60 33,214 -12.80(-2.54%)
Dec 04, 2012 500.80 507.80 498.60 503.40 17,951 -1.40(-0.28%)
Nov 30, 2012 493.40 508.00 490.60 504.80 192,734 +14.40(+2.94%)
Nov 29, 2012 488.80 493.80 483.40 490.40 61,232 +2.80(+0.57%)
Nov 28, 2012 485.60 490.00 484.00 487.60 45,762 +0.80(+0.16%)
Nov 27, 2012 489.40 492.20 484.60 486.80 24,400 -2.60(-0.53%)
Nov 26, 2012 497.00 499.00 482.80 489.40 28,248 -9.00(-1.81%)
Nov 23, 2012 491.80 498.40 491.60 498.40 4,259 +6.80(+1.38%)
Nov 21, 2012 481.80 498.20 477.80 491.60 15,916 +11.40(+2.37%)
Nov 20, 2012 480.00 485.10 469.00 480.20 16,622 -3.00(-0.62%)
Nov 19, 2012 470.00 483.20 466.20 483.20 24,195 +15.60(+3.34%)
Nov 16, 2012 474.60 478.20 464.00 467.60 23,093 -8.20(-1.72%)
Nov 15, 2012 456.40 480.00 450.80 475.80 44,539 +24.00(+5.31%)
Nov 14, 2012 450.00 458.80 447.40 451.80 15,435 -0.60(-0.13%)
Nov 13, 2012 441.40 457.40 438.60 452.40 13,479 +7.40(+1.66%)
Nov 12, 2012 435.20 449.20 433.60 445.00 9,176 +12.60(+2.91%)
Nov 09, 2012 432.20 441.20 430.60 432.40 8,967 -1.60(-0.37%)
Nov 08, 2012 447.60 451.40 433.20 434.00 7,932 -12.60(-2.82%)
Nov 07, 2012 450.00 452.40 445.40 446.60 9,045 -9.40(-2.06%)
Nov 06, 2012 466.20 472.40 453.00 456.00 10,216 -8.40(-1.81%)
Nov 05, 2012 443.80 467.40 443.80 464.40 15,554 +11.00(+2.43%)
Nov 02, 2012 472.40 472.40 450.00 453.40 18,544 -11.60(-2.49%)
Nov 01, 2012 444.20 466.60 435.40 465.00 25,413 +18.80(+4.21%)
Oct 31, 2012 442.00 459.60 430.20 446.20 16,465 +8.40(+1.92%)
Oct 26, 2012 431.80 437.80 437.80 437.80 8,240 +4.40(+1.02%)
Oct 25, 2012 436.60 437.60 430.60 433.40 10,793 +2.60(+0.60%)
Oct 24, 2012 445.60 445.60 420.60 430.80 37,465 -14.40(-3.23%)
Oct 23, 2012 437.20 446.40 435.80 445.20 13,471 -5.20(-1.15%)
Oct 19, 2012 460.00 460.00 449.00 450.40 13,693 -11.20(-2.43%)
Oct 18, 2012 462.60 466.40 459.60 461.60 6,088 -1.40(-0.30%)
Oct 17, 2012 454.80 463.00 449.40 463.00 18,225 +8.20(+1.80%)
Oct 16, 2012 452.60 457.80 447.20 454.80 7,512 +1.60(+0.35%)
Oct 15, 2012 452.60 454.40 441.60 453.20 7,184 -0.80(-0.18%)
Oct 12, 2012 455.00 457.80 448.00 454.00 3,966 -2.40(-0.53%)
Oct 11, 2012 455.20 462.00 452.20 456.40 10,281 +5.40(+1.20%)
Oct 10, 2012 460.60 466.80 450.20 451.00 11,208 -10.80(-2.34%)
Oct 09, 2012 464.00 467.40 456.40 461.80 19,604 -4.00(-0.86%)
Oct 08, 2012 458.60 467.00 448.80 465.80 23,834 +5.20(+1.13%)
Oct 05, 2012 454.80 465.20 453.40 460.60 24,264 +6.60(+1.45%)
Oct 04, 2012 449.00 454.20 440.00 454.00 20,124 +4.60(+1.02%)
Oct 03, 2012 458.40 458.40 441.20 449.40 36,038 -9.60(-2.09%)
Oct 02, 2012 473.60 475.60 450.00 459.00 26,388 -15.40(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.