Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.74 +0.05 (+0.48%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.02 10.05 9.986 10.05 129,222 +0.04(+0.45%)
Sep 29, 2003 9.993 10.02 9.993 10.01 30,326 +0.06(+0.60%)
Sep 26, 2003 9.964 9.949 9.911 9.949 22,543 -0.01(-0.15%)
Sep 25, 2003 9.934 9.964 9.934 9.964 38,646 +0.11(+1.13%)
Sep 24, 2003 9.941 9.941 9.852 9.852 25,898 -0.04(-0.38%)
Sep 23, 2003 9.837 9.934 9.837 9.889 62,397 +0.05(+0.53%)
Sep 22, 2003 9.926 9.926 9.911 9.837 49,246 +0.02(+0.23%)
Sep 19, 2003 9.964 9.964 9.792 9.815 87,624 -0.10(-0.98%)
Sep 18, 2003 9.859 9.911 9.859 9.911 17,981 +0.07(+0.68%)
Sep 17, 2003 9.971 9.971 9.844 9.844 87,222 -0.07(-0.75%)
Sep 16, 2003 9.889 9.986 9.889 9.919 45,221 +0.04(+0.38%)
Sep 15, 2003 9.837 9.904 9.800 9.882 38,511 +0.07(+0.76%)
Sep 12, 2003 9.852 9.904 9.807 9.807 33,546 -0.10(-0.98%)
Sep 11, 2003 9.911 9.911 9.762 9.904 40,122 -0.05(-0.52%)
Sep 10, 2003 9.874 9.956 9.837 9.956 50,857 +0.08(+0.83%)
Sep 09, 2003 9.882 9.889 9.837 9.874 33,815 -0.01(-0.08%)
Sep 08, 2003 9.837 9.882 9.829 9.882 58,505 +0.04(+0.45%)
Sep 05, 2003 9.829 9.874 9.822 9.837 44,684 +0.01(+0.08%)
Sep 04, 2003 9.785 9.829 9.770 9.829 67,630 +0.04(+0.38%)
Sep 03, 2003 9.829 9.837 9.785 9.792 33,546 +0.01(+0.15%)
Sep 02, 2003 9.800 9.807 9.770 9.777 58,505 +0.01(+0.08%)
Aug 29, 2003 9.733 9.785 9.725 9.770 65,483 +0.04(+0.46%)
Aug 28, 2003 9.725 9.740 9.680 9.725 57,029 +0.00(+0.00%)
Aug 27, 2003 9.829 9.829 9.666 9.725 80,378 -0.04(-0.38%)
Aug 26, 2003 9.829 9.829 9.725 9.762 96,212 -0.07(-0.68%)
Aug 25, 2003 9.785 9.829 9.770 9.829 41,464 +0.05(+0.53%)
Aug 22, 2003 9.800 9.829 9.777 9.777 27,105 -0.05(-0.53%)
Aug 21, 2003 9.807 9.837 9.762 9.829 49,381 -0.01(-0.08%)
Aug 20, 2003 9.852 9.882 9.800 9.837 52,199 -0.02(-0.23%)
Aug 19, 2003 9.837 9.919 9.800 9.859 70,582 -0.03(-0.30%)
Aug 18, 2003 9.874 9.911 9.837 9.889 40,122 +0.05(+0.53%)
Aug 15, 2003 9.837 9.837 9.837 9.837 11,808 +0.02(+0.23%)
Aug 14, 2003 9.897 9.926 9.725 9.815 66,422 -0.05(-0.53%)
Aug 13, 2003 9.979 9.979 9.859 9.867 82,391 -0.16(-1.63%)
Aug 12, 2003 10.04 10.04 9.949 10.03 35,023 -0.02(-0.22%)
Aug 11, 2003 10.05 10.06 9.911 10.05 44,147 -0.01(-0.07%)
Aug 08, 2003 9.986 10.06 9.979 10.06 42,671 +0.05(+0.52%)
Aug 07, 2003 9.911 10.01 9.911 10.01 42,000 +0.10(+0.98%)
Aug 06, 2003 9.904 9.986 9.867 9.911 51,528 +0.02(+0.23%)
Aug 05, 2003 9.859 9.889 9.762 9.889 81,317 +0.05(+0.53%)
Aug 04, 2003 9.770 9.852 9.770 9.837 75,413 -0.02(-0.23%)
Aug 01, 2003 9.859 9.911 9.815 9.859 72,864 +0.05(+0.53%)
Jul 31, 2003 9.874 9.874 9.770 9.807 72,729 -0.07(-0.68%)
Jul 30, 2003 9.837 9.897 9.770 9.874 69,643 +0.11(+1.15%)
Jul 29, 2003 10.02 10.02 9.576 9.762 136,603 -0.19(-1.87%)
Jul 28, 2003 10.05 10.07 9.949 9.949 40,793 -0.12(-1.18%)
Jul 25, 2003 10.09 10.16 10.06 10.07 60,787 -0.02(-0.22%)
Jul 24, 2003 10.06 10.09 9.882 10.09 79,707 +0.03(+0.30%)
Jul 23, 2003 10.02 10.16 10.02 10.06 88,161 +0.07(+0.75%)
Jul 22, 2003 10.24 10.24 9.949 9.986 152,034 -0.23(-2.26%)
Jul 21, 2003 10.38 10.38 10.16 10.22 55,956 -0.15(-1.44%)
Jul 18, 2003 10.33 10.39 10.28 10.37 26,837 +0.07(+0.65%)
Jul 17, 2003 10.42 10.42 10.17 10.30 56,224 -0.09(-0.86%)
Jul 16, 2003 10.52 10.52 10.28 10.39 136,200 -0.19(-1.76%)
Jul 15, 2003 10.67 10.69 10.52 10.57 80,915 -0.07(-0.63%)
Jul 14, 2003 10.72 10.72 10.58 10.64 70,180 -0.04(-0.42%)
Jul 11, 2003 10.69 10.74 10.64 10.69 54,882 +0.00(+0.00%)
Jul 10, 2003 10.64 10.69 10.61 10.69 96,749 +0.05(+0.49%)
Jul 09, 2003 10.73 10.73 10.62 10.63 66,288 -0.06(-0.56%)
Jul 08, 2003 10.71 10.75 10.64 10.69 45,892 -0.01(-0.14%)
Jul 07, 2003 10.76 10.76 10.63 10.71 56,224 -0.03(-0.28%)
Jul 03, 2003 10.74 10.74 10.69 10.74 18,786 +0.00(+0.00%)
Jul 02, 2003 10.71 10.74 10.59 10.74 63,336 +0.07(+0.63%)
Jul 01, 2003 10.71 10.74 10.66 10.67 44,818 +0.04(+0.42%)
Jun 30, 2003 10.64 10.66 10.55 10.63 51,259 +0.05(+0.49%)
Jun 27, 2003 10.65 10.65 10.51 10.57 65,483 -0.01(-0.14%)
Jun 26, 2003 10.66 10.66 10.54 10.59 63,605 -0.05(-0.49%)
Jun 25, 2003 10.54 10.68 10.54 10.64 79,036 +0.11(+1.06%)
Jun 24, 2003 10.58 10.62 10.52 10.53 84,672 -0.05(-0.49%)
Jun 23, 2003 10.65 10.66 10.49 10.58 98,493 -0.04(-0.42%)
Jun 20, 2003 10.69 10.69 10.56 10.63 52,735 -0.03(-0.28%)
Jun 19, 2003 10.79 10.79 10.56 10.66 62,397 -0.10(-0.90%)
Jun 18, 2003 10.87 10.87 10.67 10.75 90,442 -0.10(-0.89%)
Jun 17, 2003 10.89 10.89 10.78 10.85 75,547 -0.02(-0.21%)
Jun 16, 2003 10.84 10.87 10.78 10.87 65,349 +0.03(+0.27%)
Jun 13, 2003 10.87 10.88 10.81 10.84 95,407 -0.01(-0.14%)
Jun 12, 2003 10.81 10.88 10.81 10.86 49,783 -0.04(-0.41%)
Jun 11, 2003 10.84 10.95 10.84 10.90 46,965 +0.12(+1.11%)
Jun 10, 2003 10.81 10.90 10.75 10.78 67,093 -0.06(-0.55%)
Jun 09, 2003 10.84 10.87 10.75 10.84 54,346 +0.04(+0.35%)
Jun 06, 2003 10.88 10.88 10.73 10.81 82,122 +0.00(+0.00%)
Jun 05, 2003 10.75 10.81 10.74 10.81 61,189 +0.07(+0.69%)
Jun 04, 2003 10.66 10.75 10.66 10.73 70,985 +0.05(+0.49%)
Jun 03, 2003 10.62 10.69 10.62 10.68 59,981 +0.06(+0.56%)
Jun 02, 2003 10.69 10.69 10.62 10.62 80,915 -0.01(-0.07%)
May 30, 2003 10.67 10.69 10.63 10.63 55,553 -0.01(-0.07%)
May 29, 2003 10.65 10.68 10.62 10.63 66,557 -0.02(-0.14%)
May 28, 2003 10.69 10.69 10.58 10.65 139,286 -0.01(-0.14%)
May 27, 2003 10.68 10.69 10.58 10.66 72,998 +0.01(+0.07%)
May 23, 2003 10.66 10.72 10.58 10.66 61,323 -0.01(-0.07%)
May 22, 2003 10.62 10.66 10.60 10.66 72,864 +0.03(+0.28%)
May 21, 2003 10.60 10.66 10.55 10.63 97,554 +0.03(+0.28%)
May 20, 2003 10.49 10.60 10.43 10.60 75,413 +0.10(+0.92%)
May 19, 2003 10.52 10.60 10.47 10.51 63,605 -0.07(-0.70%)
May 16, 2003 10.58 10.62 10.48 10.58 54,077 +0.00(+0.00%)
May 15, 2003 10.44 10.60 10.43 10.58 39,182 +0.11(+1.07%)
May 14, 2003 10.56 10.60 10.47 10.47 68,972 -0.03(-0.28%)
May 13, 2003 10.51 10.54 10.43 10.50 89,637 -0.11(-1.05%)
May 12, 2003 10.57 10.62 10.52 10.61 70,851 +0.07(+0.64%)
May 09, 2003 10.57 10.59 10.54 10.54 56,895 +0.03(+0.28%)
May 08, 2003 10.69 10.77 10.45 10.52 59,311 -0.03(-0.28%)
May 07, 2003 10.39 10.54 10.37 10.54 79,573 +0.18(+1.72%)
May 06, 2003 10.38 10.42 10.32 10.37 73,803 -0.01(-0.14%)
May 05, 2003 10.27 10.40 10.27 10.38 56,358 +0.09(+0.87%)
May 02, 2003 10.15 10.31 10.15 10.29 100,506 +0.07(+0.66%)
May 01, 2003 10.25 10.31 10.19 10.22 63,873 +0.01(+0.15%)
Apr 30, 2003 10.16 10.21 10.12 10.21 70,582 +0.10(+1.03%)
Apr 29, 2003 10.17 10.18 10.10 10.11 46,160 +0.00(+0.00%)
Apr 28, 2003 10.11 10.19 10.07 10.11 66,825 +0.04(+0.37%)
Apr 25, 2003 10.07 10.13 10.06 10.07 34,486 -0.04(-0.44%)
Apr 24, 2003 10.06 10.11 10.03 10.11 37,706 +0.01(+0.07%)
Apr 23, 2003 10.11 10.13 10.03 10.11 48,039 +0.05(+0.52%)
Apr 22, 2003 10.09 10.13 10.03 10.05 56,493 +0.01(+0.15%)
Apr 21, 2003 10.05 10.08 10.01 10.04 63,202 +0.04(+0.45%)
Apr 17, 2003 9.926 10.02 9.926 9.993 59,176 +0.08(+0.83%)
Apr 16, 2003 10.00 10.00 9.911 9.911 47,905 -0.07(-0.75%)
Apr 15, 2003 10.02 10.02 9.964 9.986 71,253 -0.07(-0.74%)
Apr 14, 2003 9.897 10.06 9.897 10.06 77,560 +0.12(+1.20%)
Apr 11, 2003 9.926 9.956 9.897 9.941 35,291 -0.10(-1.04%)
Apr 10, 2003 9.986 10.05 9.949 10.05 87,356 +0.05(+0.52%)
Apr 09, 2003 9.949 10.00 9.926 9.993 75,279 +0.05(+0.52%)
Apr 08, 2003 9.941 9.941 9.919 9.941 47,770 +0.01(+0.07%)
Apr 07, 2003 9.926 9.941 9.867 9.934 77,694 +0.02(+0.23%)
Apr 04, 2003 9.949 9.949 9.904 9.911 57,298 -0.04(-0.37%)
Apr 03, 2003 9.964 9.964 9.911 9.949 90,845 +0.01(+0.15%)
Apr 02, 2003 10.08 10.08 9.911 9.934 64,141 -0.16(-1.55%)
Apr 01, 2003 10.05 10.09 9.979 10.09 47,502 +0.10(+1.04%)
Mar 31, 2003 10.01 10.04 9.919 9.986 53,138 +0.04(+0.37%)
Mar 28, 2003 9.904 10.01 9.897 9.949 56,358 +0.07(+0.68%)
Mar 27, 2003 9.867 9.897 9.770 9.882 59,713 +0.04(+0.38%)
Mar 26, 2003 9.874 9.904 9.800 9.844 54,346 -0.01(-0.08%)
Mar 25, 2003 9.807 9.882 9.807 9.852 50,857 -0.01(-0.08%)
Mar 24, 2003 9.941 9.941 9.762 9.859 69,240 +0.01(+0.08%)
Mar 21, 2003 9.941 9.949 9.852 9.852 86,282 -0.09(-0.90%)
Mar 20, 2003 9.986 9.986 9.919 9.941 40,927 -0.04(-0.45%)
Mar 19, 2003 10.06 10.06 9.934 9.986 63,336 -0.07(-0.74%)
Mar 18, 2003 10.04 10.06 9.926 10.06 49,246 +0.04(+0.37%)
Mar 17, 2003 10.12 10.12 9.949 10.02 88,161 -0.07(-0.74%)
Mar 14, 2003 10.18 10.18 10.04 10.10 65,215 -0.04(-0.37%)
Mar 13, 2003 10.13 10.17 10.08 10.13 71,656 -0.08(-0.80%)
Mar 12, 2003 10.28 10.28 10.11 10.22 37,706 -0.09(-0.87%)
Mar 11, 2003 10.25 10.31 10.17 10.31 61,323 +0.09(+0.88%)
Mar 10, 2003 10.20 10.27 10.17 10.22 30,729 +0.06(+0.59%)
Mar 07, 2003 10.21 10.25 10.12 10.16 43,611 +0.01(+0.07%)
Mar 06, 2003 10.35 10.35 10.06 10.15 87,356 -0.15(-1.45%)
Mar 05, 2003 10.40 10.40 10.30 10.30 41,329 -0.03(-0.29%)
Mar 04, 2003 10.31 10.39 10.25 10.33 44,550 +0.01(+0.14%)
Mar 03, 2003 10.34 10.34 10.21 10.31 34,486 +0.07(+0.65%)
Feb 28, 2003 10.31 10.31 10.21 10.25 33,010 -0.01(-0.07%)
Feb 27, 2003 10.26 10.28 10.22 10.25 47,636 +0.01(+0.07%)
Feb 26, 2003 10.24 10.25 10.13 10.25 53,809 +0.07(+0.66%)
Feb 25, 2003 10.13 10.19 10.07 10.18 128,015 +0.04(+0.44%)
Feb 24, 2003 10.24 10.26 10.05 10.13 110,973 -0.09(-0.88%)
Feb 21, 2003 10.22 10.22 10.16 10.22 49,515 +0.01(+0.07%)
Feb 20, 2003 10.24 10.24 10.15 10.22 38,914 -0.01(-0.07%)
Feb 19, 2003 10.27 10.27 10.10 10.22 35,559 -0.04(-0.44%)
Feb 18, 2003 10.28 10.28 10.17 10.27 26,703 +0.06(+0.58%)
Feb 14, 2003 10.09 10.25 10.08 10.21 37,840 +0.04(+0.44%)
Feb 13, 2003 10.20 10.28 10.08 10.16 58,237 -0.04(-0.36%)
Feb 12, 2003 10.13 10.25 10.10 10.20 57,432 -0.04(-0.36%)
Feb 11, 2003 10.27 10.27 10.08 10.24 68,704 -0.01(-0.15%)
Feb 10, 2003 10.24 10.26 10.17 10.25 59,311 +0.01(+0.15%)
Feb 07, 2003 10.25 10.25 10.18 10.24 33,949 +0.00(+0.00%)
Feb 06, 2003 10.21 10.24 10.17 10.24 47,770 +0.03(+0.29%)
Feb 05, 2003 10.22 10.22 10.08 10.21 33,815 +0.07(+0.66%)
Feb 04, 2003 10.22 10.27 10.13 10.14 51,259 -0.05(-0.51%)
Feb 03, 2003 10.25 10.25 10.14 10.19 32,339 -0.04(-0.44%)
Jan 31, 2003 10.09 10.24 9.986 10.24 73,534 +0.17(+1.70%)
Jan 30, 2003 10.21 10.22 9.986 10.07 37,304 -0.08(-0.81%)
Jan 29, 2003 10.22 10.26 10.06 10.15 70,046 +0.12(+1.19%)
Jan 28, 2003 10.10 10.17 9.986 10.03 87,893 -0.03(-0.30%)
Jan 27, 2003 10.18 10.18 9.949 10.06 58,371 -0.04(-0.44%)
Jan 24, 2003 10.08 10.24 10.04 10.11 43,476 +0.01(+0.07%)
Jan 23, 2003 10.07 10.16 10.06 10.10 30,058 -0.01(-0.07%)
Jan 22, 2003 9.971 10.16 9.971 10.11 51,393 +0.13(+1.34%)
Jan 21, 2003 10.06 10.06 9.919 9.971 44,550 -0.09(-0.89%)
Jan 17, 2003 10.16 10.17 9.986 10.06 53,272 -0.04(-0.37%)
Jan 16, 2003 10.15 10.16 9.956 10.10 67,228 -0.03(-0.29%)
Jan 15, 2003 9.919 10.13 9.911 10.13 72,864 +0.07(+0.67%)
Jan 14, 2003 10.14 10.14 9.837 10.06 109,094 +0.15(+1.50%)
Jan 13, 2003 10.04 10.04 9.844 9.911 64,678 -0.14(-1.41%)
Jan 10, 2003 10.13 10.13 9.993 10.05 53,540 -0.01(-0.07%)
Jan 09, 2003 10.20 10.23 10.02 10.06 43,879 -0.09(-0.88%)
Jan 08, 2003 10.28 10.28 10.06 10.15 30,863 -0.06(-0.58%)
Jan 07, 2003 10.31 10.31 10.21 10.21 78,499 -0.04(-0.44%)
Jan 06, 2003 10.31 10.40 10.25 10.25 33,815 +0.01(+0.15%)
Jan 03, 2003 10.02 10.24 9.993 10.24 88,563 +0.29(+2.92%)
Jan 02, 2003 10.02 10.02 9.837 9.949 62,799 -0.01(-0.15%)
Dec 31, 2002 9.964 10.05 9.874 9.964 172,431 -0.02(-0.22%)
Dec 30, 2002 9.911 9.986 9.874 9.986 128,686 +0.01(+0.15%)
Dec 27, 2002 9.956 10.04 9.919 9.971 87,893 +0.01(+0.15%)
Dec 26, 2002 9.904 9.979 9.874 9.956 51,259 +0.10(+0.98%)
Dec 24, 2002 9.829 9.926 9.762 9.859 61,860 +0.04(+0.38%)
Dec 23, 2002 9.852 9.852 9.770 9.822 130,430 +0.00(+0.00%)
Dec 20, 2002 9.777 9.934 9.777 9.822 127,881 -0.01(-0.08%)
Dec 19, 2002 9.762 9.829 9.710 9.829 126,941 +0.07(+0.69%)
Dec 18, 2002 9.800 9.800 9.703 9.762 136,603 -0.06(-0.61%)
Dec 17, 2002 9.785 9.829 9.733 9.822 123,855 +0.04(+0.38%)
Dec 16, 2002 9.822 9.852 9.688 9.785 178,604 +0.04(+0.38%)
Dec 13, 2002 9.904 9.911 9.710 9.748 128,551 -0.16(-1.58%)
Dec 12, 2002 9.718 9.904 9.703 9.904 94,602 +0.07(+0.68%)
Dec 11, 2002 9.859 9.859 9.777 9.837 120,098 +0.02(+0.23%)
Dec 10, 2002 9.807 9.874 9.807 9.815 130,967 -0.05(-0.53%)
Dec 09, 2002 9.911 9.926 9.815 9.867 71,924 +0.01(+0.08%)
Dec 06, 2002 9.964 9.964 9.807 9.859 87,087 -0.02(-0.23%)
Dec 05, 2002 9.867 9.956 9.844 9.882 64,946 -0.02(-0.23%)
Dec 04, 2002 9.867 10.01 9.867 9.904 144,922 +0.13(+1.37%)
Dec 03, 2002 9.651 9.867 9.539 9.770 123,050 +0.12(+1.24%)
Dec 02, 2002 9.852 9.852 9.360 9.651 238,854 -0.15(-1.52%)
Nov 29, 2002 9.867 9.874 9.777 9.800 20,262 -0.04(-0.38%)
Nov 27, 2002 9.911 9.919 9.800 9.837 49,112 +0.00(+0.00%)
Nov 26, 2002 9.949 9.979 9.829 9.837 74,876 -0.01(-0.08%)
Nov 25, 2002 9.792 9.844 9.718 9.844 128,417 +0.13(+1.30%)
Nov 22, 2002 9.867 9.867 9.651 9.718 130,296 -0.10(-1.06%)
Nov 21, 2002 10.10 10.10 9.800 9.822 135,127 -0.31(-3.09%)
Nov 20, 2002 10.21 10.25 10.08 10.13 60,921 -0.04(-0.37%)
Nov 19, 2002 10.13 10.37 10.06 10.17 70,985 +0.04(+0.37%)
Nov 18, 2002 10.09 10.17 10.06 10.13 46,160 +0.20(+2.02%)
Nov 15, 2002 9.986 10.12 9.934 9.934 94,199 -0.01(-0.15%)
Nov 14, 2002 9.964 10.06 9.934 9.949 103,056 -0.04(-0.45%)
Nov 13, 2002 10.02 10.19 9.979 9.993 68,704 -0.07(-0.67%)
Nov 12, 2002 10.10 10.10 9.956 10.06 66,825 +0.00(+0.00%)
Nov 11, 2002 10.06 10.21 10.05 10.06 54,211 -0.07(-0.66%)
Nov 08, 2002 10.13 10.13 10.02 10.13 46,026 +0.03(+0.30%)
Nov 07, 2002 10.15 10.26 10.06 10.10 39,987 -0.07(-0.73%)
Nov 06, 2002 10.09 10.32 9.986 10.17 43,074 +0.12(+1.19%)
Nov 05, 2002 10.02 10.13 9.911 10.05 80,110 +0.10(+1.05%)
Nov 04, 2002 9.986 10.11 9.859 9.949 54,748 +0.00(+0.00%)
Nov 01, 2002 9.949 9.979 9.874 9.949 33,278 +0.11(+1.14%)
Oct 31, 2002 9.934 9.934 9.800 9.837 41,195 -0.10(-0.98%)
Oct 30, 2002 9.971 9.986 9.777 9.934 43,208 +0.04(+0.45%)
Oct 29, 2002 10.05 10.08 9.874 9.889 75,950 -0.10(-0.97%)
Oct 28, 2002 10.13 10.34 9.882 9.986 81,183 -0.11(-1.11%)
Oct 25, 2002 10.22 10.31 9.986 10.10 47,502 -0.04(-0.44%)
Oct 24, 2002 10.21 10.32 10.00 10.14 45,355 +0.03(+0.29%)
Oct 23, 2002 10.10 10.12 9.800 10.11 66,422 +0.13(+1.27%)
Oct 22, 2002 10.40 10.47 9.613 9.986 211,345 -0.45(-4.29%)
Oct 21, 2002 10.62 10.63 10.43 10.43 26,837 -0.16(-1.48%)
Oct 18, 2002 10.68 10.69 10.54 10.59 64,946 +0.16(+1.50%)
Oct 17, 2002 10.66 10.66 10.43 10.43 48,978 -0.23(-2.17%)
Oct 16, 2002 10.70 10.70 10.54 10.66 48,307 -0.03(-0.28%)
Oct 15, 2002 10.72 10.72 10.58 10.69 40,793 -0.02(-0.21%)
Oct 14, 2002 10.69 10.78 10.62 10.72 39,182 +0.00(+0.00%)
Oct 11, 2002 10.78 10.83 10.69 10.72 74,608 +0.00(+0.00%)
Oct 10, 2002 10.66 10.78 10.64 10.72 17,310 -0.06(-0.55%)
Oct 09, 2002 10.80 10.83 10.69 10.78 28,313 +0.00(+0.00%)
Oct 08, 2002 10.88 10.88 10.70 10.78 58,774 -0.10(-0.89%)
Oct 07, 2002 10.88 10.95 10.81 10.87 44,147 -0.08(-0.75%)
Oct 04, 2002 10.95 10.95 10.85 10.95 10,735 +0.11(+1.03%)
Oct 03, 2002 10.90 10.95 10.84 10.84 1,060,084 -0.04(-0.34%)
Oct 02, 2002 10.85 10.92 10.85 10.88 27,642 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.