Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.013 4.354 4.013 4.152 651,433 +0.20(+5.16%)
Sep 29, 2020 4.004 4.023 3.782 3.948 557,597 -0.09(-2.29%)
Sep 28, 2020 4.013 4.134 3.948 4.041 263,731 +0.14(+3.56%)
Sep 25, 2020 3.958 4.003 3.772 3.902 341,480 -0.06(-1.41%)
Sep 24, 2020 4.013 4.143 3.939 3.958 338,542 -0.13(-3.17%)
Sep 23, 2020 4.495 4.532 4.081 4.087 649,745 -0.47(-10.37%)
Sep 22, 2020 4.644 4.718 4.458 4.560 651,028 -0.14(-2.96%)
Sep 21, 2020 4.644 4.708 4.440 4.699 717,726 -0.09(-1.93%)
Sep 18, 2020 4.671 4.810 4.560 4.792 1,117,660 +0.19(+4.23%)
Sep 17, 2020 4.551 4.678 4.357 4.597 852,637 -0.03(-0.60%)
Sep 16, 2020 4.718 4.755 4.560 4.625 742,054 -0.09(-1.96%)
Sep 15, 2020 4.551 4.821 4.486 4.718 975,683 +0.17(+3.67%)
Sep 14, 2020 4.634 4.764 4.514 4.551 913,730 -0.05(-1.01%)
Sep 11, 2020 4.579 4.857 4.533 4.597 1,162,543 +0.01(+0.20%)
Sep 10, 2020 4.403 4.671 4.403 4.588 533,494 +0.19(+4.21%)
Sep 09, 2020 4.412 4.467 4.199 4.403 528,166 +0.00(+0.00%)
Sep 08, 2020 4.365 4.551 4.291 4.403 887,854 -0.10(-2.26%)
Sep 04, 2020 4.328 4.699 4.310 4.504 779,740 +0.19(+4.52%)
Sep 03, 2020 4.486 4.542 4.310 4.310 622,811 -0.20(-4.52%)
Sep 02, 2020 4.560 4.597 4.430 4.514 363,906 -0.05(-1.02%)
Sep 01, 2020 4.356 4.616 4.328 4.560 791,653 +0.18(+4.02%)
Aug 31, 2020 4.681 4.708 4.384 4.384 1,255,126 -0.34(-7.25%)
Aug 28, 2020 4.365 4.792 4.356 4.727 1,070,726 +0.32(+7.14%)
Aug 27, 2020 4.319 4.542 4.217 4.412 686,784 +0.09(+2.15%)
Aug 26, 2020 4.301 4.375 4.226 4.319 553,949 -0.03(-0.64%)
Aug 25, 2020 4.467 4.523 4.180 4.347 1,215,850 -0.11(-2.49%)
Aug 24, 2020 3.967 4.542 3.967 4.458 2,011,432 +0.52(+13.18%)
Aug 21, 2020 4.041 4.196 3.846 3.939 1,059,074 -0.19(-4.49%)
Aug 20, 2020 4.310 4.365 3.902 4.124 1,685,546 -0.10(-2.41%)
Aug 19, 2020 3.698 4.347 3.615 4.226 4,272,845 +0.80(+23.24%)
Aug 18, 2020 3.578 3.578 3.429 3.429 565,879 -0.12(-3.39%)
Aug 17, 2020 3.142 3.615 3.142 3.550 772,676 +0.44(+14.33%)
Aug 14, 2020 3.031 3.179 3.012 3.105 548,418 +0.06(+2.13%)
Aug 13, 2020 2.882 3.077 2.882 3.040 356,945 +0.12(+4.13%)
Aug 12, 2020 2.957 3.003 2.651 2.920 1,056,038 -0.10(-3.37%)
Aug 11, 2020 3.225 3.235 2.994 3.022 725,444 -0.11(-3.55%)
Aug 10, 2020 3.012 3.272 2.901 3.133 856,991 +0.14(+4.64%)
Aug 07, 2020 2.910 3.105 2.855 2.994 461,996 +0.09(+3.20%)
Aug 06, 2020 2.882 2.947 2.790 2.901 253,569 +0.06(+1.95%)
Aug 05, 2020 3.059 3.086 2.799 2.845 310,338 -0.13(-4.36%)
Aug 04, 2020 3.059 3.114 2.836 2.975 429,452 -0.11(-3.60%)
Aug 03, 2020 2.827 3.133 2.813 3.086 434,043 +0.28(+9.90%)
Jul 31, 2020 3.142 3.244 2.781 2.808 1,128,341 -0.44(-13.68%)
Jul 30, 2020 2.920 4.245 2.882 3.253 6,085,664 +0.41(+14.33%)
Jul 29, 2020 2.799 2.873 2.753 2.845 158,843 +0.08(+3.02%)
Jul 28, 2020 2.781 2.836 2.688 2.762 258,889 +0.00(+0.00%)
Jul 27, 2020 2.595 2.947 2.549 2.762 661,630 +0.10(+3.83%)
Jul 24, 2020 2.595 2.734 2.567 2.660 224,416 +0.09(+3.61%)
Jul 23, 2020 2.502 2.642 2.502 2.567 253,790 +0.06(+2.21%)
Jul 22, 2020 2.438 2.577 2.438 2.512 264,448 +0.05(+1.88%)
Jul 21, 2020 2.410 2.586 2.410 2.465 402,956 +0.08(+3.50%)
Jul 20, 2020 2.540 2.540 2.326 2.382 342,394 -0.10(-4.10%)
Jul 17, 2020 2.280 2.558 2.280 2.484 413,660 +0.17(+7.20%)
Jul 16, 2020 2.373 2.401 2.317 2.317 149,504 -0.05(-1.96%)
Jul 15, 2020 2.401 2.493 2.363 2.363 198,707 +0.03(+1.19%)
Jul 14, 2020 2.206 2.401 2.206 2.336 338,696 +0.08(+3.70%)
Jul 13, 2020 2.289 2.401 2.252 2.252 373,828 +0.00(+0.00%)
Jul 10, 2020 2.178 2.312 2.067 2.252 284,405 +0.13(+6.11%)
Jul 09, 2020 2.197 2.206 2.002 2.122 149,377 -0.11(-4.98%)
Jul 08, 2020 2.132 2.336 2.132 2.234 648,400 +0.09(+4.33%)
Jul 07, 2020 2.215 2.215 2.122 2.141 197,575 -0.10(-4.55%)
Jul 06, 2020 2.150 2.280 2.048 2.243 198,485 +0.18(+8.52%)
Jul 02, 2020 2.076 2.095 1.965 2.067 144,899 +0.08(+4.21%)
Jul 01, 2020 1.956 2.085 1.956 1.983 169,382 +0.03(+1.42%)
Jun 30, 2020 1.946 2.030 1.946 1.956 288,570 -0.03(-1.40%)
Jun 29, 2020 1.733 2.002 1.733 1.983 366,138 +0.19(+10.31%)
Jun 26, 2020 1.844 1.844 1.789 1.798 211,793 -0.06(-3.48%)
Jun 25, 2020 1.844 1.909 1.770 1.863 335,574 -0.01(-0.50%)
Jun 24, 2020 1.919 1.946 1.826 1.872 252,632 -0.15(-7.34%)
Jun 23, 2020 1.909 2.076 1.863 2.021 440,309 +0.17(+9.00%)
Jun 22, 2020 1.937 1.937 1.827 1.854 405,954 -0.08(-4.31%)
Jun 19, 2020 1.946 2.021 1.835 1.937 716,730 +0.14(+7.73%)
Jun 18, 2020 1.872 1.891 1.770 1.798 532,551 -0.12(-6.28%)
Jun 17, 2020 2.021 2.021 1.807 1.919 439,183 -0.06(-3.27%)
Jun 16, 2020 2.132 2.141 1.965 1.983 270,409 +0.02(+0.94%)
Jun 15, 2020 1.872 2.030 1.798 1.965 289,924 +0.04(+1.92%)
Jun 12, 2020 1.863 2.048 1.863 1.928 204,132 +0.15(+8.33%)
Jun 11, 2020 2.076 2.085 1.780 1.780 297,480 -0.33(-15.79%)
Jun 10, 2020 2.289 2.326 2.095 2.113 353,690 -0.23(-9.88%)
Jun 09, 2020 2.289 2.530 2.262 2.345 468,729 +0.02(+0.80%)
Jun 08, 2020 2.363 2.363 2.206 2.326 390,519 +0.02(+0.80%)
Jun 05, 2020 2.178 2.345 2.039 2.308 267,250 +0.15(+6.87%)
Jun 04, 2020 2.224 2.234 2.058 2.160 175,523 -0.06(-2.92%)
Jun 03, 2020 1.928 2.243 1.928 2.224 367,563 +0.30(+15.38%)
Jun 02, 2020 1.761 1.937 1.754 1.928 221,078 +0.15(+8.33%)
Jun 01, 2020 1.715 1.789 1.696 1.780 279,591 +0.06(+3.23%)
May 29, 2020 1.752 1.766 1.668 1.724 243,190 -0.03(-1.59%)
May 28, 2020 1.807 1.835 1.724 1.752 233,669 -0.01(-0.53%)
May 27, 2020 1.798 1.844 1.715 1.761 186,139 -0.04(-2.06%)
May 26, 2020 1.733 1.808 1.724 1.798 156,311 +0.07(+4.30%)
May 22, 2020 1.798 1.798 1.650 1.724 172,304 -0.04(-2.11%)
May 21, 2020 1.742 1.798 1.715 1.761 157,530 -0.01(-0.52%)
May 20, 2020 1.798 1.844 1.715 1.770 134,287 +0.01(+0.53%)
May 19, 2020 1.872 1.872 1.705 1.761 201,292 -0.04(-2.06%)
May 18, 2020 1.696 1.826 1.682 1.798 173,006 +0.19(+12.14%)
May 15, 2020 1.585 1.668 1.576 1.603 103,145 -0.01(-0.57%)
May 14, 2020 1.594 1.650 1.506 1.613 144,239 -0.03(-1.70%)
May 13, 2020 1.789 1.789 1.603 1.641 250,567 -0.15(-8.29%)
May 12, 2020 1.928 1.946 1.789 1.789 292,700 -0.16(-8.10%)
May 11, 2020 1.891 1.974 1.724 1.946 236,414 +0.00(+0.00%)
May 08, 2020 1.789 1.974 1.781 1.946 248,368 +0.19(+11.11%)
May 07, 2020 1.668 1.789 1.641 1.752 209,167 +0.07(+4.42%)
May 06, 2020 1.687 1.696 1.539 1.678 190,104 +0.02(+1.12%)
May 05, 2020 1.844 1.863 1.654 1.659 295,910 -0.11(-6.28%)
May 04, 2020 1.965 1.983 1.761 1.770 275,660 -0.12(-6.37%)
May 01, 2020 2.234 2.262 1.854 1.891 237,148 -0.34(-15.35%)
Apr 30, 2020 2.271 2.299 2.122 2.234 277,150 +0.04(+1.69%)
Apr 29, 2020 2.169 2.252 2.141 2.197 364,667 +0.15(+7.24%)
Apr 28, 2020 1.835 2.122 1.835 2.048 483,582 +0.26(+14.51%)
Apr 27, 2020 1.539 1.807 1.511 1.789 267,687 +0.30(+19.88%)
Apr 24, 2020 1.483 1.554 1.451 1.492 132,923 -0.01(-0.62%)
Apr 23, 2020 1.483 1.557 1.464 1.501 144,667 +0.04(+2.53%)
Apr 22, 2020 1.400 1.529 1.400 1.464 230,269 +0.06(+4.64%)
Apr 21, 2020 1.409 1.447 1.362 1.400 239,668 -0.06(-3.82%)
Apr 20, 2020 1.483 1.483 1.372 1.455 171,431 -0.05(-3.09%)
Apr 17, 2020 1.400 1.511 1.362 1.501 214,922 +0.22(+17.39%)
Apr 16, 2020 1.418 1.418 1.242 1.279 279,333 -0.15(-10.39%)
Apr 15, 2020 1.483 1.483 1.344 1.427 216,711 -0.10(-6.67%)
Apr 14, 2020 1.539 1.641 1.492 1.529 253,034 +0.00(+0.00%)
Apr 13, 2020 1.650 1.687 1.418 1.529 241,060 -0.02(-1.20%)
Apr 09, 2020 1.325 1.585 1.325 1.548 308,573 +0.26(+20.14%)
Apr 08, 2020 1.288 1.335 1.251 1.288 255,826 +0.03(+2.21%)
Apr 07, 2020 1.409 1.446 1.251 1.261 351,418 -0.05(-3.55%)
Apr 06, 2020 1.205 1.372 1.186 1.307 420,326 +0.18(+15.57%)
Apr 03, 2020 1.186 1.186 1.075 1.131 271,673 -0.05(-3.94%)
Apr 02, 2020 1.103 1.205 1.075 1.177 287,564 +0.09(+8.55%)
Apr 01, 2020 1.168 1.177 1.057 1.084 308,898 -0.08(-7.14%)
Mar 31, 2020 1.261 1.261 1.168 1.168 269,623 -0.04(-3.08%)
Mar 30, 2020 1.335 1.335 1.168 1.205 378,083 -0.11(-8.45%)
Mar 27, 2020 1.511 1.511 1.279 1.316 264,876 -0.10(-7.19%)
Mar 26, 2020 1.492 1.641 1.335 1.418 508,052 +0.05(+3.38%)
Mar 25, 2020 1.400 1.520 1.270 1.372 584,616 +0.04(+2.78%)
Mar 24, 2020 1.270 1.372 1.251 1.335 366,973 +0.12(+9.92%)
Mar 23, 2020 1.242 1.455 1.168 1.214 324,280 -0.04(-2.96%)
Mar 20, 2020 1.520 1.668 1.233 1.251 2,283,548 -0.26(-17.18%)
Mar 19, 2020 1.557 1.613 1.409 1.511 404,605 +0.03(+1.87%)
Mar 18, 2020 1.622 1.641 1.437 1.483 373,028 -0.20(-12.09%)
Mar 17, 2020 1.798 1.826 1.668 1.687 361,482 -0.08(-4.71%)
Mar 16, 2020 1.761 1.999 1.668 1.770 332,818 -0.09(-4.97%)
Mar 13, 2020 1.844 1.881 1.695 1.863 336,517 +0.17(+9.84%)
Mar 12, 2020 1.798 1.835 1.668 1.696 488,159 -0.18(-9.41%)
Mar 11, 2020 1.956 1.956 1.761 1.872 479,995 -0.09(-4.72%)
Mar 10, 2020 2.030 2.113 1.854 1.965 350,927 -0.05(-2.30%)
Mar 09, 2020 2.169 2.224 1.993 2.011 413,183 -0.29(-12.50%)
Mar 06, 2020 2.410 2.438 2.238 2.299 554,784 -0.16(-6.41%)
Mar 05, 2020 2.595 2.604 2.419 2.456 408,829 -0.20(-7.67%)
Mar 04, 2020 2.660 2.753 2.530 2.660 387,329 +0.00(+0.00%)
Mar 03, 2020 2.697 2.836 2.577 2.660 591,442 +0.00(+0.00%)
Mar 02, 2020 2.586 2.725 2.493 2.660 388,307 +0.19(+7.89%)
Feb 28, 2020 2.465 2.549 2.391 2.465 407,618 +0.02(+0.76%)
Feb 27, 2020 2.502 2.558 2.419 2.447 452,097 -0.10(-4.00%)
Feb 26, 2020 2.623 2.651 2.549 2.549 504,537 -0.05(-1.79%)
Feb 25, 2020 2.669 2.697 2.567 2.595 496,791 -0.10(-3.78%)
Feb 24, 2020 2.734 2.771 2.597 2.697 398,552 -0.09(-3.32%)
Feb 21, 2020 2.836 2.855 2.743 2.790 450,451 -0.06(-2.27%)
Feb 20, 2020 2.901 2.929 2.799 2.855 492,904 -0.05(-1.60%)
Feb 19, 2020 2.910 2.957 2.901 2.901 198,730 -0.02(-0.64%)
Feb 18, 2020 2.920 3.003 2.892 2.920 349,662 -0.01(-0.32%)
Feb 14, 2020 2.882 2.938 2.864 2.929 775,532 +0.03(+0.96%)
Feb 13, 2020 2.892 2.933 2.827 2.901 462,167 -0.01(-0.32%)
Feb 12, 2020 2.957 3.012 2.836 2.910 445,193 +0.02(+0.64%)
Feb 11, 2020 2.892 2.957 2.882 2.892 215,528 +0.01(+0.32%)
Feb 10, 2020 2.901 2.994 2.873 2.882 390,478 -0.06(-1.89%)
Feb 07, 2020 3.012 3.012 2.855 2.938 278,470 -0.04(-1.25%)
Feb 06, 2020 3.049 3.161 2.882 2.975 430,802 +0.03(+0.94%)
Feb 05, 2020 2.799 2.994 2.799 2.947 579,517 +0.15(+5.30%)
Feb 04, 2020 2.984 3.022 2.790 2.799 777,563 -0.16(-5.33%)
Feb 03, 2020 3.327 3.337 2.920 2.957 668,091 -0.28(-8.60%)
Jan 31, 2020 3.198 3.300 3.165 3.235 613,585 +0.15(+4.80%)
Jan 30, 2020 3.318 3.550 3.040 3.086 1,294,158 -0.41(-11.67%)
Jan 29, 2020 3.791 3.921 3.494 3.494 698,769 -0.32(-8.50%)
Jan 28, 2020 3.809 3.846 3.707 3.819 482,557 +0.08(+2.23%)
Jan 27, 2020 3.707 3.763 3.596 3.735 376,058 -0.02(-0.49%)
Jan 24, 2020 3.828 3.856 3.735 3.754 256,029 -0.09(-2.41%)
Jan 23, 2020 3.893 3.893 3.810 3.846 345,428 -0.09(-2.35%)
Jan 22, 2020 4.143 4.189 3.930 3.939 299,517 -0.18(-4.28%)
Jan 21, 2020 4.263 4.328 4.111 4.115 298,492 -0.05(-1.11%)
Jan 17, 2020 4.134 4.217 4.078 4.162 330,151 +0.06(+1.58%)
Jan 16, 2020 3.958 4.124 3.958 4.097 262,047 +0.06(+1.61%)
Jan 15, 2020 3.995 4.087 3.930 4.032 372,557 +0.04(+0.93%)
Jan 14, 2020 3.782 4.041 3.782 3.995 444,234 +0.19(+5.12%)
Jan 13, 2020 3.809 3.828 3.680 3.800 320,849 +0.08(+2.24%)
Jan 10, 2020 3.689 3.754 3.633 3.717 326,051 -0.02(-0.50%)
Jan 09, 2020 3.782 3.837 3.726 3.735 290,839 -0.04(-0.98%)
Jan 08, 2020 3.698 3.865 3.698 3.772 291,514 +0.04(+0.99%)
Jan 07, 2020 3.744 3.800 3.605 3.735 579,108 -0.01(-0.25%)
Jan 06, 2020 3.809 3.819 3.643 3.744 722,968 -0.06(-1.46%)
Jan 03, 2020 3.865 3.930 3.772 3.800 316,449 -0.14(-3.53%)
Jan 02, 2020 3.902 3.985 3.846 3.939 397,747 +0.05(+1.19%)
Dec 31, 2019 3.800 3.967 3.772 3.893 382,371 +0.09(+2.44%)
Dec 30, 2019 3.837 3.939 3.763 3.800 562,433 +0.02(+0.49%)
Dec 27, 2019 3.930 3.978 3.768 3.782 587,583 -0.18(-4.45%)
Dec 26, 2019 3.911 4.134 3.911 3.958 706,436 +0.07(+1.91%)
Dec 24, 2019 3.587 3.948 3.550 3.883 829,370 +0.23(+6.35%)
Dec 23, 2019 3.744 3.744 3.633 3.652 683,483 -0.06(-1.75%)
Dec 20, 2019 3.707 3.763 3.624 3.717 1,671,796 +0.04(+1.01%)
Dec 19, 2019 3.680 3.800 3.643 3.680 1,265,200 +0.00(+0.00%)
Dec 18, 2019 3.633 3.763 3.587 3.680 984,397 +0.01(+0.25%)
Dec 17, 2019 3.763 3.837 3.624 3.670 735,818 -0.14(-3.65%)
Dec 16, 2019 3.744 3.874 3.726 3.809 768,869 +0.06(+1.48%)
Dec 13, 2019 3.846 3.911 3.689 3.754 674,113 -0.09(-2.41%)
Dec 12, 2019 3.763 4.041 3.707 3.846 921,547 +0.15(+4.01%)
Dec 11, 2019 3.754 3.819 3.670 3.698 809,976 -0.09(-2.44%)
Dec 10, 2019 3.800 3.911 3.782 3.791 508,270 -0.02(-0.49%)
Dec 09, 2019 3.819 3.893 3.754 3.809 410,215 -0.04(-0.96%)
Dec 06, 2019 3.846 3.985 3.828 3.846 525,005 +0.01(+0.24%)
Dec 05, 2019 3.698 3.897 3.698 3.837 540,283 +0.10(+2.73%)
Dec 04, 2019 3.605 3.865 3.555 3.735 459,654 +0.15(+4.13%)
Dec 03, 2019 3.568 3.726 3.503 3.587 764,691 -0.04(-1.02%)
Dec 02, 2019 3.717 3.828 3.615 3.624 530,880 -0.09(-2.49%)
Nov 29, 2019 3.689 3.809 3.596 3.717 197,443 +0.04(+1.01%)
Nov 27, 2019 3.661 3.800 3.522 3.680 723,096 +0.06(+1.79%)
Nov 26, 2019 3.578 3.731 3.578 3.615 1,270,588 +0.04(+1.04%)
Nov 25, 2019 3.420 3.652 3.392 3.578 407,208 +0.16(+4.61%)
Nov 22, 2019 3.355 3.494 3.352 3.420 340,185 +0.07(+2.22%)
Nov 21, 2019 3.142 3.355 3.123 3.346 726,845 +0.19(+5.87%)
Nov 20, 2019 3.346 3.374 3.161 3.161 650,071 -0.20(-6.06%)
Nov 19, 2019 3.392 3.485 3.309 3.364 512,617 -0.07(-2.16%)
Nov 18, 2019 3.698 3.707 3.402 3.439 450,805 -0.33(-8.85%)
Nov 15, 2019 3.893 3.933 3.689 3.772 357,772 -0.04(-0.97%)
Nov 14, 2019 3.633 3.893 3.605 3.809 380,143 +0.15(+4.05%)
Nov 13, 2019 3.643 3.680 3.531 3.661 514,665 +0.02(+0.51%)
Nov 12, 2019 3.680 3.744 3.541 3.643 470,294 +0.01(+0.26%)
Nov 11, 2019 3.596 3.680 3.513 3.633 351,699 +0.04(+1.03%)
Nov 08, 2019 3.615 3.680 3.550 3.596 410,207 -0.04(-1.02%)
Nov 07, 2019 3.735 3.791 3.587 3.633 688,047 -0.09(-2.49%)
Nov 06, 2019 3.643 3.828 3.587 3.726 418,942 +0.09(+2.55%)
Nov 05, 2019 3.364 3.689 3.364 3.633 486,025 +0.22(+6.52%)
Nov 04, 2019 3.476 3.476 3.337 3.411 472,041 +0.02(+0.55%)
Nov 01, 2019 3.466 3.476 3.337 3.392 532,342 +0.04(+1.10%)
Oct 31, 2019 4.171 4.171 3.151 3.355 992,643 -0.87(-20.61%)
Oct 30, 2019 4.310 4.310 4.199 4.226 229,279 -0.07(-1.72%)
Oct 29, 2019 4.375 4.403 4.282 4.301 201,227 -0.12(-2.73%)
Oct 28, 2019 4.319 4.449 4.310 4.421 244,076 +0.10(+2.36%)
Oct 25, 2019 4.236 4.375 4.226 4.319 105,950 +0.06(+1.53%)
Oct 24, 2019 4.384 4.430 4.226 4.254 185,827 -0.12(-2.75%)
Oct 23, 2019 4.273 4.403 4.254 4.375 145,130 +0.08(+1.94%)
Oct 22, 2019 4.226 4.375 4.217 4.291 143,866 +0.05(+1.09%)
Oct 21, 2019 4.245 4.403 4.189 4.245 165,711 +0.07(+1.78%)
Oct 18, 2019 4.152 4.208 4.041 4.171 203,485 -0.04(-0.88%)
Oct 17, 2019 4.134 4.208 4.078 4.208 149,706 +0.08(+2.02%)
Oct 16, 2019 4.106 4.236 4.097 4.124 176,392 +0.01(+0.23%)
Oct 15, 2019 4.217 4.226 4.106 4.115 178,719 -0.02(-0.45%)
Oct 14, 2019 4.245 4.245 4.115 4.134 141,584 -0.06(-1.33%)
Oct 11, 2019 4.078 4.217 4.078 4.189 207,909 +0.14(+3.43%)
Oct 10, 2019 3.856 4.097 3.856 4.050 194,794 +0.19(+5.05%)
Oct 09, 2019 4.226 4.236 3.819 3.856 664,014 -0.38(-8.97%)
Oct 08, 2019 4.199 4.245 4.180 4.236 169,471 -0.06(-1.30%)
Oct 07, 2019 4.291 4.347 4.245 4.291 227,738 +0.04(+0.87%)
Oct 04, 2019 4.236 4.291 4.171 4.254 139,721 +0.01(+0.22%)
Oct 03, 2019 4.189 4.319 4.180 4.245 223,970 +0.01(+0.22%)
Oct 02, 2019 4.124 4.273 4.069 4.236 243,559 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.