Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.7899
-0.0273 (-3.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.760
2.030
1.750
1.930
978,333
+0.18(+10.29%)
Sep 29, 2020
1.620
1.787
1.580
1.750
324,657
+0.12(+7.36%)
Sep 28, 2020
1.580
1.735
1.520
1.630
432,890
+0.13(+8.67%)
Sep 25, 2020
1.530
1.600
1.470
1.500
406,000
-0.13(-7.98%)
Sep 24, 2020
1.550
1.680
1.430
1.630
607,045
+0.01(+0.62%)
Sep 23, 2020
1.670
1.700
1.600
1.620
416,013
-0.13(-7.43%)
Sep 22, 2020
1.760
1.775
1.690
1.750
243,012
+0.00(+0.00%)
Sep 21, 2020
1.730
1.770
1.650
1.750
251,942
-0.01(-0.57%)
Sep 18, 2020
1.750
1.770
1.670
1.760
378,500
-0.04(-2.22%)
Sep 17, 2020
1.800
1.840
1.750
1.800
188,517
-0.01(-0.55%)
Sep 16, 2020
1.820
1.890
1.800
1.810
370,850
-0.09(-4.74%)
Sep 15, 2020
1.910
1.960
1.880
1.900
289,830
-0.02(-1.04%)
Sep 14, 2020
1.930
1.980
1.900
1.920
265,863
-0.04(-2.04%)
Sep 11, 2020
1.870
1.980
1.870
1.960
201,600
+0.05(+2.62%)
Sep 10, 2020
1.910
2.060
1.860
1.910
411,513
-0.17(-7.95%)
Sep 09, 2020
1.870
2.100
1.870
2.075
255,935
+0.07(+3.23%)
Sep 08, 2020
1.930
2.100
1.850
2.010
333,226
-0.09(-4.29%)
Sep 04, 2020
1.940
2.100
1.880
2.100
648,500
+0.06(+2.94%)
Sep 03, 2020
2.190
2.240
2.010
2.040
500,364
-0.19(-8.52%)
Sep 02, 2020
2.150
2.310
2.130
2.230
381,338
+0.04(+1.83%)
Sep 01, 2020
2.030
2.290
2.030
2.190
637,869
+0.12(+5.80%)
Aug 31, 2020
2.160
2.190
2.070
2.070
602,734
-0.14(-6.33%)
Aug 28, 2020
2.390
2.390
2.070
2.210
906,100
-0.17(-7.14%)
Aug 27, 2020
2.440
2.600
2.290
2.380
681,716
-0.06(-2.46%)
Aug 26, 2020
2.470
2.540
2.350
2.440
532,616
-0.10(-3.94%)
Aug 25, 2020
2.450
2.610
2.450
2.540
779,848
+0.10(+4.10%)
Aug 24, 2020
2.560
2.600
2.290
2.440
1,076,834
-0.16(-6.15%)
Aug 21, 2020
2.630
2.800
2.500
2.600
1,313,300
-0.03(-1.14%)
Aug 20, 2020
2.450
2.690
2.200
2.630
2,982,674
-0.14(-5.05%)
Aug 19, 2020
3.610
3.670
2.510
2.770
20,729,940
-0.09(-3.15%)
Aug 18, 2020
2.900
2.910
2.720
2.860
746,891
+0.09(+3.25%)
Aug 17, 2020
2.740
2.830
2.660
2.770
399,074
+0.07(+2.59%)
Aug 14, 2020
2.840
2.940
2.650
2.700
401,300
-0.05(-1.82%)
Aug 13, 2020
2.670
2.800
2.580
2.750
695,645
+0.10(+3.77%)
Aug 12, 2020
2.400
3.060
2.340
2.650
1,828,108
+0.25(+10.42%)
Aug 11, 2020
3.160
3.250
2.300
2.400
2,069,240
-0.87(-26.61%)
Aug 10, 2020
2.900
3.890
2.900
3.270
4,427,400
+0.51(+18.48%)
Aug 07, 2020
2.200
2.770
2.100
2.760
1,405,500
+0.51(+22.67%)
Aug 06, 2020
2.230
2.280
2.050
2.250
1,068,300
-0.04(-1.75%)
Aug 05, 2020
1.750
2.420
1.670
2.290
2,324,224
+0.70(+44.03%)
Aug 04, 2020
1.550
1.980
1.550
1.590
1,425,090
+0.09(+6.00%)
Aug 03, 2020
1.290
1.530
1.290
1.500
460,553
+0.23(+18.11%)
Jul 31, 2020
1.270
1.320
1.250
1.270
178,500
-0.03(-2.22%)
Jul 30, 2020
1.280
1.320
1.270
1.299
87,965
-0.00(-0.08%)
Jul 29, 2020
1.360
1.360
1.290
1.300
191,497
-0.05(-3.70%)
Jul 28, 2020
1.200
1.380
1.200
1.350
462,436
+0.13(+10.66%)
Jul 27, 2020
1.200
1.220
1.200
1.220
196,334
+0.00(+0.41%)
Jul 24, 2020
1.190
1.230
1.160
1.215
169,900
+0.05(+3.85%)
Jul 23, 2020
1.200
1.220
1.170
1.170
180,609
-0.04(-3.31%)
Jul 22, 2020
1.160
1.210
1.160
1.210
143,271
+0.03(+2.54%)
Jul 21, 2020
1.130
1.210
1.130
1.180
183,448
+0.04(+3.51%)
Jul 20, 2020
1.170
1.210
1.130
1.140
294,253
-0.07(-5.79%)
Jul 17, 2020
1.180
1.240
1.180
1.210
514,600
+0.04(+3.42%)
Jul 16, 2020
1.160
1.190
1.130
1.170
182,019
+0.00(+0.00%)
Jul 15, 2020
1.120
1.200
1.120
1.170
127,999
+0.03(+2.63%)
Jul 14, 2020
1.160
1.160
1.110
1.140
229,624
-0.01(-0.87%)
Jul 13, 2020
1.220
1.220
1.140
1.150
475,652
-0.07(-5.74%)
Jul 10, 2020
1.170
1.220
1.100
1.220
560,300
+0.02(+1.67%)
Jul 09, 2020
1.200
1.200
1.150
1.200
477,176
+0.00(+0.00%)
Jul 08, 2020
1.130
1.220
1.090
1.200
992,357
+0.14(+13.21%)
Jul 07, 2020
0.9800
1.080
0.9500
1.060
947,987
+0.08(+8.16%)
Jul 06, 2020
0.9700
1.010
0.9300
0.9800
301,833
+0.04(+4.52%)
Jul 02, 2020
0.8800
0.9490
0.8500
0.9376
229,600
+0.06(+7.28%)
Jul 01, 2020
0.8846
0.9110
0.8500
0.8740
158,568
-0.00(-0.46%)
Jun 30, 2020
0.9000
0.9202
0.8321
0.8780
399,641
+0.02(+2.09%)
Jun 29, 2020
0.8050
0.8800
0.7901
0.8600
154,287
+0.04(+4.38%)
Jun 26, 2020
0.8200
0.8650
0.8150
0.8239
190,000
-0.03(-3.07%)
Jun 25, 2020
0.8000
0.8500
0.7750
0.8500
294,604
+0.04(+5.13%)
Jun 24, 2020
0.8499
0.8500
0.7901
0.8085
367,026
-0.05(-5.44%)
Jun 23, 2020
0.8600
0.8846
0.8210
0.8550
398,481
+0.01(+1.30%)
Jun 22, 2020
0.9100
0.9400
0.8200
0.8440
1,287,194
-0.11(-11.63%)
Jun 19, 2020
1.190
1.200
0.9118
0.9551
7,895,300
+0.06(+6.72%)
Jun 18, 2020
0.9800
0.9800
0.8676
0.8950
536,006
-0.01(-0.56%)
Jun 17, 2020
0.9000
0.9000
0.8100
0.9000
897,992
-0.04(-4.26%)
Jun 16, 2020
0.7600
1.010
0.7600
0.9400
3,143,426
+0.17(+22.08%)
Jun 15, 2020
0.8200
0.8200
0.7500
0.7700
833,547
-0.03(-3.75%)
Jun 12, 2020
0.8299
0.8299
0.7800
0.8000
201,500
+0.01(+1.27%)
Jun 11, 2020
0.8000
0.8000
0.7000
0.7900
316,665
-0.01(-1.66%)
Jun 10, 2020
0.8400
0.8600
0.7500
0.8033
1,281,988
-0.01(-0.83%)
Jun 09, 2020
0.8100
0.8200
0.7800
0.8100
118,335
+0.00(+0.00%)
Jun 08, 2020
0.8000
0.8300
0.7700
0.8100
109,762
+0.01(+1.25%)
Jun 05, 2020
0.7900
0.8000
0.7600
0.8000
67,300
+0.01(+1.27%)
Jun 04, 2020
0.7670
0.7999
0.7600
0.7900
42,080
+0.01(+0.64%)
Jun 03, 2020
0.7862
0.8001
0.7500
0.7850
79,872
-0.00(-0.61%)
Jun 02, 2020
0.7900
0.7900
0.7601
0.7898
13,952
-0.00(-0.03%)
Jun 01, 2020
0.7200
0.7900
0.7200
0.7900
229,541
-0.01(-1.25%)
May 29, 2020
0.7900
0.8100
0.7761
0.8000
37,800
-0.01(-1.23%)
May 28, 2020
0.8400
0.8400
0.7801
0.8100
64,300
+0.00(+0.04%)
May 27, 2020
0.8000
0.8097
0.7761
0.8097
49,872
+0.01(+1.21%)
May 26, 2020
0.8090
0.8101
0.7736
0.8000
89,552
-0.01(-1.23%)
May 22, 2020
0.7878
0.8100
0.7750
0.8100
37,900
+0.00(+0.00%)
May 21, 2020
0.7600
0.8100
0.7605
0.8100
25,620
+0.01(+1.25%)
May 20, 2020
0.7900
0.8000
0.7500
0.8000
87,105
+0.01(+1.27%)
May 19, 2020
0.7600
0.7900
0.7600
0.7900
40,865
+0.00(+0.34%)
May 18, 2020
0.7663
0.7900
0.7500
0.7873
84,127
-0.00(-0.34%)
May 15, 2020
0.7500
0.8200
0.7300
0.7900
177,900
-0.00(-0.40%)
May 14, 2020
0.7799
0.8100
0.7580
0.7932
208,661
-0.02(-2.36%)
May 13, 2020
0.8200
0.8200
0.7600
0.8124
46,607
-0.01(-0.81%)
May 12, 2020
0.7857
0.8190
0.7800
0.8190
82,013
+0.01(+1.11%)
May 11, 2020
0.7800
0.8100
0.7800
0.8100
70,806
+0.01(+1.59%)
May 08, 2020
0.7857
0.8100
0.7500
0.7973
76,000
-0.01(-1.57%)
May 07, 2020
0.7900
0.8100
0.7500
0.8100
33,563
+0.00(+0.00%)
May 06, 2020
0.7800
0.8100
0.7500
0.8100
97,562
+0.00(+0.33%)
May 05, 2020
0.7721
0.8100
0.7600
0.8073
41,728
+0.01(+0.91%)
May 04, 2020
0.8000
0.8000
0.7560
0.8000
31,266
+0.00(+0.34%)
May 01, 2020
0.8000
0.8100
0.7490
0.7973
60,000
+0.01(+0.91%)
Apr 30, 2020
0.8171
0.8300
0.7800
0.7901
51,789
-0.05(-5.93%)
Apr 29, 2020
0.8500
0.8500
0.7783
0.8399
222,995
+0.04(+5.34%)
Apr 28, 2020
0.7909
0.8100
0.7601
0.7973
127,647
-0.01(-1.57%)
Apr 27, 2020
0.8000
0.8200
0.7501
0.8100
442,216
+0.03(+3.85%)
Apr 24, 2020
0.7400
0.7800
0.7400
0.7800
101,200
+0.01(+0.96%)
Apr 23, 2020
0.8200
0.8600
0.7301
0.7726
436,692
+0.01(+1.66%)
Apr 22, 2020
0.7300
0.7700
0.7300
0.7600
275,977
+0.02(+2.01%)
Apr 21, 2020
0.7300
0.7500
0.7300
0.7450
186,659
+0.00(+0.66%)
Apr 20, 2020
0.7500
0.7790
0.7300
0.7401
387,036
+0.01(+1.38%)
Apr 17, 2020
0.7300
0.7600
0.7100
0.7300
196,000
-0.03(-3.63%)
Apr 16, 2020
0.7600
0.7600
0.7100
0.7575
141,764
-0.00(-0.33%)
Apr 15, 2020
0.6750
0.8200
0.6100
0.7600
1,449,646
+0.04(+5.56%)
Apr 14, 2020
0.7000
0.7450
0.5820
0.7200
545,298
-0.03(-4.00%)
Apr 13, 2020
0.6500
0.7700
0.6500
0.7500
393,601
+0.06(+8.70%)
Apr 09, 2020
0.7500
0.7650
0.6800
0.6900
901,200
-0.01(-1.43%)
Apr 08, 2020
0.6500
0.7000
0.6500
0.7000
274,557
+0.03(+3.72%)
Apr 07, 2020
0.6748
0.7000
0.6500
0.6749
275,647
+0.02(+3.83%)
Apr 06, 2020
0.7100
0.7400
0.6310
0.6500
479,480
-0.07(-9.60%)
Apr 03, 2020
0.8000
0.8000
0.6900
0.7190
322,700
-0.03(-4.13%)
Apr 02, 2020
0.7500
0.7890
0.7100
0.7500
825,103
-0.05(-6.25%)
Apr 01, 2020
0.7100
0.8400
0.7000
0.8000
2,255,355
+0.10(+14.06%)
Mar 31, 2020
0.6800
0.7500
0.6700
0.7014
521,574
-0.06(-7.71%)
Mar 30, 2020
0.8000
0.8300
0.7100
0.7600
1,792,920
-0.04(-4.99%)
Mar 27, 2020
0.9300
1.130
0.7700
0.7999
6,904,800
+0.02(+2.55%)
Mar 26, 2020
0.8000
0.8000
0.7501
0.7800
41,380
+0.01(+1.30%)
Mar 25, 2020
0.7736
0.7960
0.6833
0.7700
146,837
+0.00(+0.00%)
Mar 24, 2020
0.7400
0.7878
0.7100
0.7700
183,196
+0.03(+4.05%)
Mar 23, 2020
0.6686
0.7969
0.6310
0.7400
156,282
-0.00(-0.39%)
Mar 20, 2020
0.8100
0.8798
0.7000
0.7429
710,600
-0.13(-14.61%)
Mar 19, 2020
0.8000
1.030
0.8000
0.8700
1,203,718
+0.05(+5.54%)
Mar 18, 2020
0.9000
0.9427
0.8100
0.8243
128,849
-0.09(-10.29%)
Mar 17, 2020
0.9501
0.9770
0.9100
0.9189
114,488
-0.06(-5.98%)
Mar 16, 2020
0.9600
1.030
0.9300
0.9773
87,310
+0.02(+1.80%)
Mar 13, 2020
0.9100
0.9880
0.9100
0.9600
50,500
+0.05(+5.49%)
Mar 12, 2020
0.9500
0.9900
0.9100
0.9100
188,379
-0.04(-3.73%)
Mar 11, 2020
1.030
1.030
0.8601
0.9453
255,475
-0.05(-5.47%)
Mar 10, 2020
1.160
1.160
0.9500
1.000
594,371
-0.10(-9.09%)
Mar 09, 2020
1.000
1.260
1.000
1.100
605,984
+0.07(+6.80%)
Mar 06, 2020
0.9700
1.040
0.9500
1.030
139,600
+0.04(+4.04%)
Mar 05, 2020
0.9800
1.010
0.9500
0.9900
29,842
-0.01(-0.97%)
Mar 04, 2020
0.9118
1.015
0.9118
0.9997
55,522
+0.06(+6.35%)
Mar 03, 2020
0.8700
0.9500
0.8600
0.9400
51,424
+0.04(+4.44%)
Mar 02, 2020
0.9500
0.9500
0.8770
0.9000
28,047
-0.02(-2.17%)
Feb 28, 2020
0.9400
0.9400
0.7901
0.9200
107,600
-0.02(-1.91%)
Feb 27, 2020
0.9311
0.9600
0.9100
0.9379
47,513
-0.03(-3.29%)
Feb 26, 2020
0.9402
0.9900
0.9210
0.9698
41,733
+0.02(+2.08%)
Feb 25, 2020
0.9400
0.9900
0.9300
0.9500
56,580
+0.01(+0.53%)
Feb 24, 2020
0.9600
0.9970
0.9400
0.9450
45,701
-0.03(-3.23%)
Feb 21, 2020
0.9802
0.9999
0.9500
0.9765
46,300
+0.01(+0.67%)
Feb 20, 2020
1.010
1.010
0.9700
0.9700
51,750
-0.02(-2.01%)
Feb 19, 2020
1.020
1.020
0.9810
0.9899
123,658
+0.00(+0.15%)
Feb 18, 2020
0.9702
1.020
0.9702
0.9884
51,049
-0.02(-1.65%)
Feb 14, 2020
1.020
1.020
0.9702
1.005
127,100
+0.01(+1.42%)
Feb 13, 2020
0.9878
1.010
0.9500
0.9909
53,901
-0.03(-2.85%)
Feb 12, 2020
1.030
1.030
0.9500
1.020
60,898
+0.01(+0.99%)
Feb 11, 2020
1.020
1.050
0.9700
1.010
189,955
+0.00(+0.00%)
Feb 10, 2020
1.040
1.070
1.000
1.010
148,312
-0.01(-0.98%)
Feb 07, 2020
1.070
1.070
1.010
1.020
160,200
-0.02(-1.92%)
Feb 06, 2020
1.080
1.080
1.010
1.040
123,435
-0.01(-0.95%)
Feb 05, 2020
1.000
1.070
1.000
1.050
94,220
+0.02(+1.94%)
Feb 04, 2020
1.020
1.060
1.010
1.030
41,717
-0.02(-1.90%)
Feb 03, 2020
1.080
1.080
1.050
1.050
11,933
-0.03(-2.78%)
Jan 31, 2020
1.090
1.090
1.050
1.080
3,700
+0.01(+0.93%)
Jan 30, 2020
1.030
1.080
0.9800
1.070
47,253
+0.02(+1.90%)
Jan 29, 2020
1.050
1.090
1.040
1.050
43,262
-0.03(-2.78%)
Jan 28, 2020
1.090
1.100
1.060
1.080
7,988
+0.02(+1.41%)
Jan 27, 2020
1.100
1.110
1.065
1.065
47,192
-0.04(-3.18%)
Jan 24, 2020
1.060
1.100
1.060
1.100
6,300
+0.02(+1.38%)
Jan 23, 2020
1.070
1.110
1.040
1.085
13,182
-0.01(-0.46%)
Jan 22, 2020
1.120
1.120
1.070
1.090
37,399
-0.03(-2.68%)
Jan 21, 2020
1.070
1.180
1.070
1.120
104,676
+0.05(+4.67%)
Jan 17, 2020
1.060
1.110
1.050
1.070
71,300
+0.01(+0.47%)
Jan 16, 2020
1.080
1.080
1.020
1.065
131,672
+0.01(+1.43%)
Jan 15, 2020
1.060
1.060
1.000
1.050
129,095
+0.02(+1.94%)
Jan 14, 2020
1.070
1.090
1.010
1.030
207,129
-0.04(-4.19%)
Jan 13, 2020
1.100
1.180
1.070
1.075
204,270
-0.01(-0.46%)
Jan 10, 2020
1.070
1.090
1.020
1.080
256,000
+0.01(+0.93%)
Jan 09, 2020
1.070
1.110
1.040
1.070
204,003
+0.00(+0.00%)
Jan 08, 2020
1.050
1.070
1.020
1.070
161,351
+0.04(+3.88%)
Jan 07, 2020
1.020
1.050
1.010
1.030
125,141
-0.02(-1.90%)
Jan 06, 2020
1.050
1.060
0.9800
1.050
131,221
+0.00(+0.00%)
Jan 03, 2020
1.060
1.070
1.010
1.050
51,800
+0.00(+0.00%)
Jan 02, 2020
1.030
1.068
1.030
1.050
47,744
+0.00(+0.00%)
Dec 31, 2019
1.050
1.100
1.050
1.050
109,200
+0.00(+0.00%)
Dec 30, 2019
0.9900
1.080
0.9900
1.050
279,559
+0.07(+7.14%)
Dec 27, 2019
0.9700
1.100
0.9500
0.9800
686,200
+0.05(+5.38%)
Dec 26, 2019
0.9000
0.9390
0.8740
0.9300
58,026
+0.03(+3.01%)
Dec 24, 2019
0.8800
0.9100
0.8401
0.9028
79,800
-0.01(-0.79%)
Dec 23, 2019
0.9100
0.9100
0.9000
0.9100
144,241
+0.00(+0.00%)
Dec 20, 2019
0.9000
0.9100
0.9000
0.9100
124,400
+0.00(+0.02%)
Dec 19, 2019
0.8536
0.9100
0.8536
0.9098
67,147
+0.03(+3.39%)
Dec 18, 2019
0.8600
0.8800
0.8400
0.8800
45,171
-0.01(-1.46%)
Dec 17, 2019
0.9400
0.9400
0.8681
0.8930
66,742
-0.01(-1.26%)
Dec 16, 2019
0.8752
0.9100
0.8153
0.9044
73,647
-0.01(-0.62%)
Dec 13, 2019
0.9100
0.9100
0.8700
0.9100
64,200
+0.00(+0.00%)
Dec 12, 2019
0.8500
0.9100
0.8000
0.9100
271,011
+0.07(+8.33%)
Dec 11, 2019
0.9100
0.9100
0.8000
0.8400
433,500
-0.09(-9.68%)
Dec 10, 2019
1.370
1.370
0.9000
0.9300
2,328,498
+0.08(+9.41%)
Dec 09, 2019
0.8450
0.8722
0.8244
0.8500
6,939
-0.03(-3.41%)
Dec 06, 2019
0.8800
0.8900
0.8375
0.8800
16,600
+0.01(+1.15%)
Dec 05, 2019
0.8300
0.8753
0.8300
0.8700
6,619
+0.02(+2.35%)
Dec 04, 2019
0.8800
0.8900
0.8500
0.8500
5,713
-0.03(-3.41%)
Dec 03, 2019
0.8555
0.8900
0.8555
0.8800
6,583
-0.01(-1.25%)
Dec 02, 2019
0.9400
0.9420
0.8601
0.8911
75,621
+0.00(+0.12%)
Nov 29, 2019
0.9000
0.9000
0.8627
0.8900
2,800
+0.00(+0.00%)
Nov 27, 2019
0.9000
0.9000
0.8500
0.8900
15,800
-0.03(-2.75%)
Nov 26, 2019
0.8600
0.9152
0.8600
0.9152
10,452
+0.03(+2.83%)
Nov 25, 2019
0.9400
0.9400
0.8800
0.8900
22,325
-0.02(-1.66%)
Nov 22, 2019
0.8800
0.9200
0.8800
0.9050
11,400
+0.02(+1.69%)
Nov 21, 2019
0.8500
0.8900
0.8050
0.8900
32,769
+0.02(+2.30%)
Nov 20, 2019
0.8800
0.8800
0.8300
0.8700
17,804
+0.00(+0.23%)
Nov 19, 2019
0.9000
0.9000
0.8200
0.8680
21,311
+0.00(+0.50%)
Nov 18, 2019
0.8997
0.8997
0.8500
0.8637
18,545
-0.05(-5.06%)
Nov 15, 2019
0.8943
0.9097
0.8343
0.9097
10,700
-0.02(-2.34%)
Nov 14, 2019
0.9100
0.9315
0.8500
0.9315
51,709
-0.01(-0.90%)
Nov 13, 2019
0.9000
0.9500
0.8900
0.9400
62,819
+0.05(+5.62%)
Nov 12, 2019
0.8500
0.8900
0.8500
0.8900
5,684
+0.02(+2.81%)
Nov 11, 2019
0.8300
0.8657
0.8300
0.8657
7,126
+0.04(+4.30%)
Nov 08, 2019
0.8300
0.8448
0.7600
0.8300
13,300
+0.01(+1.59%)
Nov 07, 2019
0.8000
0.8400
0.7500
0.8170
62,117
+0.02(+2.12%)
Nov 06, 2019
0.8830
0.9199
0.7430
0.8000
69,483
-0.12(-12.76%)
Nov 05, 2019
0.8905
0.9300
0.8499
0.9170
28,185
+0.02(+2.53%)
Nov 04, 2019
0.9408
0.9599
0.8800
0.8944
76,905
-0.09(-8.73%)
Nov 01, 2019
0.9000
0.9900
0.8800
0.9800
131,400
-0.01(-1.01%)
Oct 31, 2019
0.9000
1.000
0.9000
0.9900
62,886
+0.09(+10.00%)
Oct 30, 2019
1.030
1.030
0.9000
0.9000
18,686
-0.15(-14.29%)
Oct 29, 2019
1.060
1.060
1.010
1.050
44,920
+0.00(+0.00%)
Oct 28, 2019
1.020
1.050
1.010
1.050
92,372
+0.04(+3.96%)
Oct 25, 2019
1.020
1.060
1.010
1.010
8,800
-0.02(-1.94%)
Oct 24, 2019
1.040
1.070
1.000
1.030
34,631
-0.05(-4.63%)
Oct 23, 2019
1.050
1.090
1.020
1.080
38,445
+0.01(+0.93%)
Oct 22, 2019
1.040
1.070
1.020
1.070
13,102
+0.02(+1.90%)
Oct 21, 2019
1.050
1.070
1.040
1.050
43,404
-0.01(-0.94%)
Oct 18, 2019
1.120
1.190
1.040
1.060
73,800
-0.07(-6.19%)
Oct 17, 2019
1.130
1.130
1.080
1.130
10,551
+0.01(+0.89%)
Oct 16, 2019
1.100
1.130
1.030
1.120
77,427
+0.01(+0.90%)
Oct 15, 2019
1.060
1.110
1.030
1.110
19,827
+0.04(+3.74%)
Oct 14, 2019
1.050
1.100
1.050
1.070
23,416
+0.01(+0.94%)
Oct 11, 2019
1.070
1.070
1.010
1.060
21,500
-0.01(-0.93%)
Oct 10, 2019
1.050
1.090
1.040
1.070
5,783
+0.03(+2.88%)
Oct 09, 2019
1.040
1.110
1.010
1.040
32,957
-0.04(-3.70%)
Oct 08, 2019
1.100
1.150
1.060
1.080
25,853
-0.03(-2.70%)
Oct 07, 2019
1.120
1.150
1.110
1.110
10,899
+0.01(+0.91%)
Oct 04, 2019
1.130
1.130
1.100
1.100
1,300
-0.06(-5.17%)
Oct 03, 2019
1.160
1.160
1.160
1.160
119
+0.00(+0.01%)
Oct 02, 2019
1.170
1.180
1.100
1.160
6,080
-0.01(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.