Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwinds Corp (NY: SWI )

11.99 +0.04 (+0.33%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 12.26 12.26 11.85 11.95 401,667 -0.24(-1.97%)
May 22, 2024 12.36 12.53 12.13 12.19 510,151 -0.31(-2.48%)
May 21, 2024 12.03 12.54 12.02 12.50 668,030 +0.45(+3.73%)
May 20, 2024 12.00 12.18 11.96 12.05 524,668 -0.09(-0.74%)
May 17, 2024 12.16 12.29 12.11 12.14 329,621 +0.02(+0.17%)
May 16, 2024 12.00 12.22 11.97 12.12 354,093 +0.07(+0.58%)
May 15, 2024 11.93 12.09 11.82 12.05 373,998 +0.23(+1.95%)
May 14, 2024 11.71 11.94 11.67 11.82 465,110 +0.18(+1.55%)
May 13, 2024 11.51 11.71 11.51 11.64 441,926 +0.20(+1.75%)
May 10, 2024 11.74 11.74 11.43 11.44 382,248 -0.29(-2.47%)
May 09, 2024 11.67 11.79 11.53 11.73 455,648 +0.06(+0.51%)
May 08, 2024 11.62 11.69 11.57 11.67 557,111 -0.04(-0.34%)
May 07, 2024 11.77 11.80 11.62 11.71 389,698 -0.09(-0.76%)
May 06, 2024 11.87 11.89 11.70 11.80 442,002 +0.10(+0.85%)
May 03, 2024 11.76 11.76 11.39 11.70 501,850 +0.12(+1.04%)
May 02, 2024 11.35 11.76 11.27 11.58 695,387 +0.51(+4.61%)
May 01, 2024 11.03 11.30 11.01 11.07 424,285 +0.05(+0.45%)
Apr 30, 2024 11.13 11.27 11.01 11.02 535,065 -0.21(-1.87%)
Apr 29, 2024 11.14 11.31 11.07 11.23 325,487 +0.11(+0.99%)
Apr 26, 2024 11.13 11.24 11.08 11.12 219,624 +0.03(+0.27%)
Apr 25, 2024 11.13 11.16 11.04 11.09 285,580 -0.20(-1.77%)
Apr 24, 2024 11.15 11.31 11.10 11.29 262,237 +0.12(+1.07%)
Apr 23, 2024 11.03 11.26 11.00 11.17 313,719 +0.19(+1.73%)
Apr 22, 2024 11.01 11.07 10.91 10.98 307,485 +0.08(+0.73%)
Apr 19, 2024 10.84 10.93 10.75 10.90 605,165 +0.02(+0.18%)
Apr 18, 2024 10.94 11.05 10.81 10.88 525,812 -0.07(-0.64%)
Apr 17, 2024 10.67 10.97 10.65 10.95 600,028 +0.36(+3.40%)
Apr 16, 2024 10.57 10.71 10.47 10.59 424,652 +0.00(+0.00%)
Apr 15, 2024 10.94 10.95 10.56 10.59 508,034 -0.32(-2.93%)
Apr 12, 2024 11.09 11.11 10.84 10.91 317,059 -0.29(-2.59%)
Apr 11, 2024 11.21 11.30 11.12 11.20 288,657 -0.01(-0.09%)
Apr 10, 2024 11.17 11.30 11.12 11.21 417,025 -0.20(-1.75%)
Apr 09, 2024 11.40 11.49 11.36 11.41 224,626 +0.02(+0.18%)
Apr 08, 2024 11.39 11.43 11.30 11.39 329,692 +0.09(+0.80%)
Apr 05, 2024 11.31 11.41 11.28 11.30 678,955 -0.06(-0.53%)
Apr 04, 2024 11.51 11.62 11.29 11.36 489,337 +0.00(+0.00%)
Apr 03, 2024 11.17 11.53 11.14 11.36 520,894 +0.04(+0.35%)
Apr 02, 2024 11.37 11.51 11.04 11.32 1,030,186 -0.39(-3.33%)
Apr 01, 2024 11.77 11.97 11.61 11.71 1,329,372 +0.08(+0.71%)
Mar 28, 2024 11.38 11.68 11.38 11.63 657,572 +0.28(+2.44%)
Mar 27, 2024 11.41 11.43 11.21 11.35 420,667 +0.03(+0.24%)
Mar 26, 2024 11.54 11.63 11.18 11.32 705,198 -0.15(-1.29%)
Mar 25, 2024 11.35 11.49 11.32 11.47 305,292 +0.11(+0.97%)
Mar 22, 2024 11.71 11.71 11.35 11.36 340,179 -0.40(-3.37%)
Mar 21, 2024 11.72 11.81 11.68 11.76 317,794 +0.12(+1.03%)
Mar 20, 2024 11.39 11.67 11.35 11.64 356,143 +0.23(+2.02%)
Mar 19, 2024 11.24 11.47 11.24 11.41 346,583 +0.12(+1.06%)
Mar 18, 2024 11.42 11.44 11.26 11.29 476,831 -0.13(-1.13%)
Mar 15, 2024 11.31 11.54 11.23 11.42 921,691 +0.34(+3.08%)
Mar 14, 2024 11.27 11.29 10.95 11.07 316,594 -0.24(-2.12%)
Mar 13, 2024 11.28 11.42 11.25 11.31 343,545 +0.04(+0.33%)
Mar 12, 2024 11.30 11.35 11.18 11.28 300,404 +0.02(+0.16%)
Mar 11, 2024 11.18 11.31 11.10 11.26 300,790 -0.02(-0.16%)
Mar 08, 2024 11.39 11.55 11.23 11.28 410,428 -0.08(-0.73%)
Mar 07, 2024 11.18 11.40 11.08 11.36 485,871 +0.29(+2.66%)
Mar 06, 2024 11.18 11.19 11.00 11.07 340,394 +0.02(+0.17%)
Mar 05, 2024 11.06 11.11 10.97 11.05 443,751 -0.09(-0.83%)
Mar 04, 2024 11.10 11.19 11.05 11.14 326,339 +0.08(+0.75%)
Mar 01, 2024 11.06 11.10 10.91 11.06 477,437 +0.06(+0.50%)
Feb 29, 2024 10.96 11.08 10.89 11.00 594,804 +0.14(+1.27%)
Feb 28, 2024 10.80 11.04 10.73 10.86 473,627 +0.01(+0.08%)
Feb 27, 2024 11.01 11.09 10.83 10.85 573,955 -0.08(-0.76%)
Feb 26, 2024 11.03 11.17 10.91 10.94 805,156 -0.09(-0.84%)
Feb 23, 2024 11.19 11.29 11.02 11.03 386,177 -0.15(-1.32%)
Feb 22, 2024 11.18 11.29 11.09 11.18 761,860 +0.13(+1.17%)
Feb 21, 2024 11.25 11.29 10.84 11.05 678,851 -0.34(-2.99%)
Feb 20, 2024 11.38 11.43 11.30 11.39 383,319 -0.17(-1.44%)
Feb 16, 2024 11.95 11.95 11.54 11.55 415,380 -0.45(-3.76%)
Feb 15, 2024 12.05 12.09 11.94 12.00 454,438 +0.13(+1.09%)
Feb 14, 2024 11.81 11.89 11.71 11.88 527,567 +0.20(+1.74%)
Feb 13, 2024 11.79 11.86 11.58 11.67 680,296 -0.47(-3.87%)
Feb 12, 2024 11.86 12.30 11.83 12.14 878,303 +0.08(+0.69%)
Feb 09, 2024 12.31 12.32 11.91 12.06 636,309 -0.17(-1.36%)
Feb 08, 2024 12.32 12.37 11.80 12.23 850,123 +0.77(+6.76%)
Feb 07, 2024 11.42 11.49 11.22 11.45 521,354 +0.04(+0.32%)
Feb 06, 2024 11.16 11.44 11.16 11.42 438,514 +0.26(+2.31%)
Feb 05, 2024 11.06 11.18 10.96 11.16 325,067 +0.01(+0.08%)
Feb 02, 2024 11.07 11.21 11.02 11.15 383,843 -0.04(-0.33%)
Feb 01, 2024 10.88 11.21 10.88 11.18 381,070 +0.29(+2.71%)
Jan 31, 2024 11.19 11.22 10.87 10.89 347,697 -0.34(-3.04%)
Jan 30, 2024 11.42 11.49 11.17 11.23 696,995 -0.24(-2.09%)
Jan 29, 2024 11.19 11.49 11.16 11.47 321,853 +0.26(+2.30%)
Jan 26, 2024 11.18 11.26 11.15 11.21 276,618 +0.05(+0.41%)
Jan 25, 2024 11.25 11.32 11.07 11.17 340,044 +0.06(+0.58%)
Jan 24, 2024 11.19 11.31 11.07 11.10 387,039 -0.08(-0.74%)
Jan 23, 2024 11.30 11.34 11.13 11.18 359,925 -0.05(-0.41%)
Jan 22, 2024 11.05 11.41 11.05 11.23 326,525 +0.29(+2.70%)
Jan 19, 2024 10.90 10.94 10.73 10.94 691,404 +0.12(+1.11%)
Jan 18, 2024 10.81 10.83 10.68 10.82 291,756 +0.12(+1.12%)
Jan 17, 2024 10.63 10.73 10.56 10.70 363,009 -0.08(-0.77%)
Jan 16, 2024 10.80 10.85 10.70 10.78 271,996 -0.14(-1.27%)
Jan 12, 2024 10.96 11.04 10.87 10.92 287,962 +0.00(+0.00%)
Jan 11, 2024 10.83 10.92 10.71 10.92 314,334 +0.06(+0.51%)
Jan 10, 2024 10.58 10.86 10.55 10.86 399,791 +0.29(+2.79%)
Jan 09, 2024 10.71 10.71 10.57 10.57 336,422 -0.25(-2.30%)
Jan 08, 2024 10.67 10.92 10.62 10.82 418,688 +0.18(+1.73%)
Jan 05, 2024 10.61 10.84 10.58 10.63 375,393 -0.02(-0.17%)
Jan 04, 2024 10.81 10.90 10.63 10.65 575,215 -0.23(-2.12%)
Jan 03, 2024 11.08 11.14 10.83 10.88 542,426 -0.29(-2.56%)
Jan 02, 2024 11.29 11.46 11.03 11.17 952,758 -0.34(-2.96%)
Dec 29, 2023 11.50 11.54 11.35 11.51 585,979 +0.01(+0.08%)
Dec 28, 2023 11.29 11.56 11.29 11.50 542,715 +0.18(+1.55%)
Dec 27, 2023 11.30 11.35 11.21 11.32 585,262 +0.06(+0.49%)
Dec 26, 2023 11.18 11.36 11.13 11.27 454,269 +0.07(+0.66%)
Dec 22, 2023 11.07 11.30 11.07 11.19 543,017 +0.14(+1.25%)
Dec 21, 2023 10.76 11.06 10.67 11.06 728,324 +0.40(+3.72%)
Dec 20, 2023 10.74 10.83 10.65 10.66 375,131 -0.10(-0.94%)
Dec 19, 2023 10.78 10.85 10.62 10.76 508,231 +0.06(+0.52%)
Dec 18, 2023 10.71 10.77 10.60 10.71 455,810 +0.04(+0.35%)
Dec 15, 2023 10.78 10.78 10.60 10.67 776,102 -0.04(-0.34%)
Dec 14, 2023 10.87 10.87 10.62 10.71 522,917 -0.06(-0.60%)
Dec 13, 2023 10.70 10.80 10.52 10.77 532,518 +0.13(+1.21%)
Dec 12, 2023 10.76 10.76 10.61 10.64 456,431 -0.15(-1.37%)
Dec 11, 2023 10.65 10.81 10.58 10.79 600,758 +0.08(+0.77%)
Dec 08, 2023 10.65 10.78 10.56 10.71 423,210 +0.03(+0.26%)
Dec 07, 2023 10.87 10.87 10.64 10.68 402,255 -0.15(-1.36%)
Dec 06, 2023 10.92 11.06 10.81 10.83 527,014 -0.07(-0.68%)
Dec 05, 2023 10.95 10.95 10.80 10.90 445,901 -0.13(-1.17%)
Dec 04, 2023 10.83 11.05 10.78 11.03 543,039 +0.11(+1.01%)
Dec 01, 2023 10.68 10.96 10.62 10.92 712,564 +0.24(+2.24%)
Nov 30, 2023 10.60 10.71 10.49 10.68 1,043,741 +0.08(+0.78%)
Nov 29, 2023 10.52 10.70 10.52 10.60 637,297 +0.18(+1.68%)
Nov 28, 2023 10.60 10.64 10.42 10.42 496,290 -0.21(-1.99%)
Nov 27, 2023 10.52 10.64 10.45 10.63 443,956 +0.11(+1.05%)
Nov 24, 2023 10.61 10.63 10.49 10.52 237,396 -0.09(-0.87%)
Nov 22, 2023 10.65 10.71 10.56 10.61 390,124 +0.01(+0.09%)
Nov 21, 2023 10.52 10.68 10.48 10.60 488,428 -0.07(-0.69%)
Nov 20, 2023 10.70 10.75 10.59 10.68 574,133 -0.01(-0.09%)
Nov 17, 2023 10.59 10.69 10.49 10.69 601,646 +0.15(+1.40%)
Nov 16, 2023 10.56 10.58 10.40 10.54 494,095 -0.03(-0.26%)
Nov 15, 2023 10.73 10.79 10.54 10.57 439,923 -0.17(-1.63%)
Nov 14, 2023 10.68 10.80 10.53 10.74 696,446 +0.33(+3.19%)
Nov 13, 2023 10.37 10.46 10.29 10.41 469,792 -0.08(-0.79%)
Nov 10, 2023 10.27 10.53 10.13 10.49 664,722 +0.23(+2.24%)
Nov 09, 2023 10.35 10.36 10.16 10.26 537,020 -0.14(-1.33%)
Nov 08, 2023 10.41 10.42 10.11 10.40 666,066 -0.01(-0.09%)
Nov 07, 2023 9.969 10.50 9.932 10.41 1,430,694 +0.47(+4.73%)
Nov 06, 2023 9.637 9.996 9.637 9.941 887,978 +0.27(+2.76%)
Nov 03, 2023 9.674 9.913 9.582 9.674 936,165 +0.17(+1.74%)
Nov 02, 2023 9.351 9.614 8.670 9.508 1,763,720 +0.83(+9.55%)
Nov 01, 2023 8.439 8.702 8.412 8.679 840,598 +0.19(+2.28%)
Oct 31, 2023 8.356 8.573 8.273 8.485 640,865 -0.09(-1.07%)
Oct 30, 2023 8.743 8.762 8.421 8.578 511,356 -0.14(-1.59%)
Oct 27, 2023 8.762 8.909 8.504 8.716 1,133,166 +0.53(+6.41%)
Oct 26, 2023 8.255 8.320 8.135 8.191 441,954 -0.04(-0.45%)
Oct 25, 2023 8.356 8.366 8.204 8.227 436,468 -0.21(-2.51%)
Oct 24, 2023 8.421 8.527 8.320 8.439 415,587 +0.05(+0.55%)
Oct 23, 2023 8.237 8.531 8.218 8.393 445,310 +0.09(+1.11%)
Oct 20, 2023 8.421 8.421 8.191 8.301 1,087,061 -0.10(-1.21%)
Oct 19, 2023 8.568 8.642 8.402 8.402 375,995 -0.13(-1.51%)
Oct 18, 2023 8.605 8.642 8.499 8.531 383,210 -0.14(-1.59%)
Oct 17, 2023 8.384 8.766 8.347 8.670 775,565 +0.20(+2.39%)
Oct 16, 2023 8.458 8.587 8.329 8.467 375,352 +0.06(+0.77%)
Oct 13, 2023 8.660 8.688 8.333 8.402 587,891 -0.22(-2.56%)
Oct 12, 2023 8.928 8.937 8.591 8.624 496,031 -0.27(-3.01%)
Oct 11, 2023 8.863 8.974 8.771 8.891 418,047 +0.07(+0.84%)
Oct 10, 2023 8.651 8.872 8.651 8.817 767,540 +0.15(+1.70%)
Oct 09, 2023 8.697 8.743 8.541 8.670 460,403 -0.06(-0.63%)
Oct 06, 2023 8.614 8.803 8.605 8.725 1,891,139 +0.03(+0.32%)
Oct 05, 2023 8.651 8.734 8.614 8.697 585,143 +0.00(+0.00%)
Oct 04, 2023 8.670 8.753 8.614 8.697 467,507 +0.03(+0.32%)
Oct 03, 2023 8.624 8.702 8.499 8.670 518,926 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.