Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Partners Acquisition Company II Ltd C (NY: SNII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2022 0 +0.00(+0.00%)
Feb 28, 2022 9.410 10.90 9.400 9.910 424,510 +0.60(+6.44%)
Feb 25, 2022 9.140 9.900 9.230 9.310 590,071 +0.26(+2.87%)
Feb 24, 2022 8.000 9.260 7.900 9.050 1,387,247 +0.65(+7.74%)
Feb 23, 2022 9.880 9.880 8.300 8.400 2,287,644 -1.57(-15.75%)
Feb 22, 2022 9.960 9.970 9.930 9.970 3,333,568 +0.00(+0.00%)
Feb 18, 2022 9.970 0 +0.00(+0.00%)
Feb 17, 2022 9.980 9.980 9.960 9.970 1,646,814 -0.01(-0.10%)
Feb 16, 2022 9.970 9.980 9.960 9.980 425,650 +0.01(+0.10%)
Feb 15, 2022 9.980 9.990 9.970 9.970 282,100 -0.01(-0.10%)
Feb 14, 2022 9.960 9.980 9.960 9.980 394,557 +0.01(+0.10%)
Feb 11, 2022 9.980 9.980 9.960 9.970 272,251 +0.00(+0.00%)
Feb 10, 2022 9.980 9.990 9.960 9.970 1,165,838 -0.01(-0.10%)
Feb 09, 2022 9.930 9.980 9.930 9.980 472,274 +0.03(+0.30%)
Feb 08, 2022 9.960 9.970 9.910 9.950 313,503 +0.01(+0.10%)
Feb 07, 2022 9.930 9.970 9.920 9.940 188,452 +0.01(+0.10%)
Feb 04, 2022 9.910 9.980 9.910 9.930 126,287 +0.03(+0.30%)
Feb 03, 2022 9.900 9.900 448,846 -0.05(-0.50%)
Feb 02, 2022 9.980 9.990 9.930 9.950 239,853 -0.03(-0.30%)
Feb 01, 2022 9.980 9.990 9.930 9.980 109,174 +0.03(+0.30%)
Jan 31, 2022 9.900 9.950 191,083 +0.00(+0.00%)
Jan 28, 2022 9.900 9.960 9.900 9.950 1,534,113 +0.04(+0.40%)
Jan 27, 2022 9.960 9.960 9.900 9.910 317,065 -0.01(-0.10%)
Jan 26, 2022 9.940 9.940 9.890 9.920 321,418 +0.00(+0.00%)
Jan 25, 2022 9.840 9.950 9.840 9.920 378,485 +0.03(+0.30%)
Jan 24, 2022 9.900 9.900 9.850 9.890 468,410 -0.01(-0.10%)
Jan 21, 2022 9.950 9.970 9.900 9.900 300,051 -0.06(-0.60%)
Jan 20, 2022 9.960 9.990 9.950 9.960 137,020 -0.01(-0.10%)
Jan 19, 2022 9.990 9.990 9.960 9.970 285,451 -0.02(-0.20%)
Jan 18, 2022 9.970 10.00 9.960 9.990 371,770 +0.01(+0.10%)
Jan 14, 2022 9.980 0 -0.01(-0.10%)
Jan 13, 2022 10.14 10.14 9.950 9.990 1,064,053 -0.11(-1.09%)
Jan 12, 2022 10.10 10.11 10.06 10.10 428,284 -0.01(-0.10%)
Jan 11, 2022 10.16 10.16 10.08 10.11 662,155 -0.05(-0.49%)
Jan 10, 2022 10.20 10.20 10.06 10.16 437,838 -0.09(-0.88%)
Jan 07, 2022 10.21 10.25 10.19 10.25 222,048 +0.03(+0.29%)
Jan 06, 2022 10.14 10.24 10.14 10.22 407,005 +0.02(+0.20%)
Jan 05, 2022 10.26 10.54 10.19 10.20 801,883 -0.06(-0.58%)
Jan 04, 2022 10.32 10.32 10.25 10.26 431,204 -0.01(-0.10%)
Jan 03, 2022 10.33 10.33 10.23 10.27 297,068 -0.02(-0.19%)
Dec 31, 2021 10.31 10.31 10.16 10.29 592,373 -0.01(-0.10%)
Dec 30, 2021 10.31 10.34 10.27 10.30 235,824 +0.03(+0.29%)
Dec 29, 2021 10.35 10.49 10.27 10.27 478,697 -0.03(-0.29%)
Dec 28, 2021 10.36 10.36 10.23 10.30 376,720 -0.01(-0.10%)
Dec 27, 2021 10.35 10.47 10.21 10.31 561,810 -0.04(-0.39%)
Dec 23, 2021 10.32 10.39 10.27 10.35 485,340 +0.04(+0.39%)
Dec 22, 2021 10.32 10.46 10.26 10.31 748,985 -0.02(-0.19%)
Dec 21, 2021 10.30 10.38 10.21 10.33 268,661 +0.10(+0.98%)
Dec 20, 2021 10.25 10.56 10.21 10.23 1,028,801 -0.11(-1.06%)
Dec 17, 2021 10.35 10.51 10.25 10.34 304,330 -0.03(-0.29%)
Dec 16, 2021 10.68 10.70 10.35 10.37 296,537 -0.16(-1.52%)
Dec 15, 2021 10.44 10.64 10.30 10.53 321,175 +0.07(+0.67%)
Dec 14, 2021 10.41 10.63 10.25 10.46 430,426 +0.10(+0.97%)
Dec 13, 2021 10.85 10.85 10.30 10.36 816,875 -0.37(-3.45%)
Dec 10, 2021 10.70 10.78 10.51 10.73 317,585 +0.12(+1.13%)
Dec 09, 2021 10.90 10.99 10.50 10.61 277,465 -0.39(-3.55%)
Dec 08, 2021 10.86 11.02 10.72 11.00 859,527 +0.22(+2.04%)
Dec 07, 2021 10.50 11.02 10.39 10.78 914,761 +0.39(+3.75%)
Dec 06, 2021 10.39 10.47 10.24 10.39 398,761 +0.08(+0.78%)
Dec 03, 2021 10.50 10.50 10.18 10.31 999,376 -0.08(-0.77%)
Dec 02, 2021 10.47 10.56 10.30 10.39 866,596 -0.08(-0.76%)
Dec 01, 2021 10.88 11.01 10.35 10.47 753,888 -0.33(-3.06%)
Nov 30, 2021 10.60 10.80 10.57 10.80 526,428 +0.13(+1.22%)
Nov 29, 2021 10.60 10.75 10.41 10.67 639,651 +0.18(+1.72%)
Nov 26, 2021 10.75 10.89 10.47 10.49 821,107 -0.46(-4.20%)
Nov 24, 2021 10.92 11.17 10.82 10.95 441,227 -0.11(-0.99%)
Nov 23, 2021 11.45 11.50 10.65 11.06 2,078,999 -0.56(-4.82%)
Nov 22, 2021 11.83 12.00 11.25 11.62 1,217,750 -0.26(-2.19%)
Nov 19, 2021 12.05 12.09 11.61 11.88 1,246,569 -0.17(-1.41%)
Nov 18, 2021 12.38 12.30 12.04 12.05 5,504,959 +0.17(+1.43%)
Nov 17, 2021 11.22 12.19 10.82 11.88 5,299,328 +0.66(+5.88%)
Nov 16, 2021 10.55 11.48 10.47 11.22 4,041,163 +0.78(+7.47%)
Nov 15, 2021 10.64 10.69 10.44 10.44 968,283 -0.11(-1.04%)
Nov 12, 2021 10.40 10.55 10.36 10.55 724,421 +0.14(+1.34%)
Nov 11, 2021 10.59 10.59 10.34 10.41 558,113 -0.05(-0.48%)
Nov 10, 2021 10.79 10.46 1,246,481 -0.38(-3.51%)
Nov 09, 2021 11.10 11.19 10.64 10.84 1,154,716 -0.13(-1.19%)
Nov 08, 2021 11.60 11.62 10.75 10.97 3,291,282 +0.22(+2.05%)
Nov 05, 2021 10.46 10.83 10.35 10.75 2,495,507 +0.42(+4.07%)
Nov 04, 2021 10.40 10.46 10.27 10.33 589,481 -0.05(-0.48%)
Nov 03, 2021 10.33 10.40 10.22 10.38 470,503 +0.07(+0.68%)
Nov 02, 2021 10.64 10.74 10.23 10.31 692,285 -0.21(-2.00%)
Nov 01, 2021 10.67 10.63 10.41 10.52 1,184,947 +0.00(+0.00%)
Oct 29, 2021 10.38 10.74 10.32 10.52 1,579,265 +0.22(+2.14%)
Oct 28, 2021 10.34 10.49 10.20 10.30 804,639 +0.00(+0.00%)
Oct 27, 2021 10.15 10.32 10.12 10.30 1,601,018 +0.17(+1.68%)
Oct 26, 2021 10.08 10.13 1,320,153 +0.08(+0.80%)
Oct 25, 2021 10.09 10.10 10.04 10.05 698,608 -0.02(-0.25%)
Oct 22, 2021 10.10 10.10 10.05 10.07 613,156 +0.00(+0.05%)
Oct 21, 2021 10.05 10.08 10.03 10.07 1,675,568 +0.05(+0.50%)
Oct 20, 2021 10.08 10.08 9.980 10.02 1,700,868 +0.00(+0.00%)
Oct 19, 2021 9.990 10.10 9.910 10.02 4,377,376 +0.13(+1.31%)
Oct 18, 2021 9.870 9.900 9.860 9.890 337,375 +0.04(+0.41%)
Oct 15, 2021 9.890 9.894 9.850 9.850 523,685 -0.02(-0.20%)
Oct 14, 2021 9.890 9.890 9.850 9.870 604,573 +0.02(+0.20%)
Oct 13, 2021 9.900 9.900 9.855 9.850 447,931 -0.04(-0.41%)
Oct 12, 2021 9.900 9.900 9.860 9.890 379,480 +0.03(+0.25%)
Oct 11, 2021 9.890 9.910 9.860 9.865 295,436 +0.02(+0.15%)
Oct 08, 2021 9.880 9.900 9.850 9.850 1,066,227 +0.00(+0.00%)
Oct 07, 2021 9.890 9.900 9.850 9.850 1,231,268 -0.01(-0.10%)
Oct 06, 2021 9.890 9.925 9.860 9.860 9,511,067 +0.11(+1.13%)
Oct 04, 2021 9.750 9.750 9.750 277 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.