Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.750
+0.100 (+1.77%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.770
5.770
5.640
5.680
251,276
-0.03(-0.53%)
Sep 29, 2021
5.620
5.820
5.560
5.710
245,055
+0.06(+1.06%)
Sep 28, 2021
5.900
5.900
5.570
5.650
291,380
-0.07(-1.22%)
Sep 27, 2021
5.550
5.820
5.550
5.720
636,373
+0.39(+7.32%)
Sep 24, 2021
5.130
5.480
5.130
5.330
321,717
+0.14(+2.70%)
Sep 23, 2021
4.990
5.190
4.960
5.190
170,172
+0.23(+4.64%)
Sep 22, 2021
5.090
5.115
4.900
4.960
199,679
-0.10(-1.98%)
Sep 21, 2021
4.610
5.120
4.510
5.060
367,207
+0.51(+11.21%)
Sep 20, 2021
4.590
4.700
4.470
4.550
312,539
-0.22(-4.61%)
Sep 17, 2021
4.830
4.893
4.730
4.770
227,487
-0.14(-2.85%)
Sep 16, 2021
4.910
4.980
4.800
4.910
188,823
+0.00(+0.00%)
Sep 15, 2021
4.670
5.038
4.670
4.910
369,661
+0.30(+6.51%)
Sep 14, 2021
5.070
5.070
4.540
4.610
346,872
-0.35(-7.06%)
Sep 13, 2021
4.760
4.990
4.748
4.960
213,422
+0.34(+7.36%)
Sep 10, 2021
4.640
4.700
4.610
4.620
51,222
+0.03(+0.65%)
Sep 09, 2021
4.510
4.620
4.470
4.590
154,586
+0.07(+1.55%)
Sep 08, 2021
4.460
4.550
4.390
4.520
80,934
+0.04(+0.89%)
Sep 07, 2021
4.510
4.540
4.360
4.480
76,954
-0.05(-1.10%)
Sep 03, 2021
4.460
4.610
4.410
4.530
117,080
+0.03(+0.67%)
Sep 02, 2021
4.330
4.540
4.270
4.500
97,848
+0.20(+4.65%)
Sep 01, 2021
4.140
4.330
4.120
4.300
82,476
+0.13(+3.12%)
Aug 31, 2021
4.130
4.200
4.047
4.170
47,788
+0.01(+0.24%)
Aug 30, 2021
4.220
4.225
4.060
4.160
95,084
-0.06(-1.42%)
Aug 27, 2021
4.000
4.250
4.000
4.220
121,242
+0.23(+5.76%)
Aug 26, 2021
3.940
4.050
3.920
3.990
120,198
+0.07(+1.79%)
Aug 25, 2021
3.720
3.940
3.720
3.920
69,298
+0.21(+5.66%)
Aug 24, 2021
3.800
3.840
3.670
3.710
224,160
-0.04(-1.07%)
Aug 23, 2021
3.780
3.860
3.730
3.750
121,356
+0.08(+2.18%)
Aug 20, 2021
3.630
3.740
3.600
3.670
35,353
+0.02(+0.55%)
Aug 19, 2021
3.750
3.770
3.600
3.650
79,982
-0.14(-3.69%)
Aug 18, 2021
3.940
3.940
3.770
3.790
115,699
-0.10(-2.57%)
Aug 17, 2021
3.880
3.970
3.870
3.890
99,024
-0.03(-0.77%)
Aug 16, 2021
3.950
4.000
3.850
3.920
96,394
-0.03(-0.76%)
Aug 13, 2021
4.080
4.140
3.910
3.950
302,836
-0.21(-5.05%)
Aug 12, 2021
4.100
4.190
4.075
4.160
112,651
+0.02(+0.48%)
Aug 11, 2021
4.000
4.170
4.000
4.140
50,717
+0.07(+1.72%)
Aug 10, 2021
4.010
4.150
3.990
4.070
114,137
+0.07(+1.75%)
Aug 09, 2021
3.930
4.045
3.910
4.000
91,222
-0.07(-1.72%)
Aug 06, 2021
3.990
4.120
3.990
4.070
91,968
+0.12(+3.04%)
Aug 05, 2021
4.000
4.090
3.950
3.950
76,018
-0.03(-0.75%)
Aug 04, 2021
4.140
4.165
3.960
3.980
120,636
-0.22(-5.24%)
Aug 03, 2021
4.190
4.240
4.090
4.200
70,490
+0.00(+0.00%)
Aug 02, 2021
4.240
4.350
4.180
4.200
42,565
-0.02(-0.47%)
Jul 30, 2021
4.240
4.260
4.170
4.220
58,637
-0.05(-1.17%)
Jul 29, 2021
4.330
4.370
4.210
4.270
38,392
+0.00(+0.00%)
Jul 28, 2021
4.240
4.300
4.170
4.270
55,210
+0.02(+0.47%)
Jul 27, 2021
4.300
4.300
4.173
4.250
76,251
-0.06(-1.39%)
Jul 26, 2021
4.330
4.500
4.310
4.310
79,913
-0.04(-0.92%)
Jul 23, 2021
4.340
4.360
4.220
4.350
56,246
+0.01(+0.23%)
Jul 22, 2021
4.400
4.400
4.260
4.340
71,413
-0.07(-1.59%)
Jul 21, 2021
4.250
4.420
4.238
4.410
105,421
+0.24(+5.76%)
Jul 20, 2021
4.150
4.290
4.050
4.170
97,478
+0.04(+0.97%)
Jul 19, 2021
4.210
4.250
4.010
4.130
291,925
-0.27(-6.14%)
Jul 16, 2021
4.600
4.640
4.340
4.400
183,163
-0.18(-3.93%)
Jul 15, 2021
4.570
4.650
4.410
4.580
93,052
-0.08(-1.72%)
Jul 14, 2021
4.930
4.956
4.600
4.660
110,275
-0.27(-5.48%)
Jul 13, 2021
4.930
4.980
4.900
4.930
69,958
+0.00(+0.00%)
Jul 12, 2021
4.790
4.950
4.760
4.930
170,120
+0.10(+2.07%)
Jul 09, 2021
4.690
4.855
4.660
4.830
125,875
+0.20(+4.32%)
Jul 08, 2021
4.440
4.663
4.440
4.630
160,071
+0.05(+1.09%)
Jul 07, 2021
4.720
4.745
4.480
4.580
140,629
-0.13(-2.76%)
Jul 06, 2021
4.820
4.830
4.635
4.710
199,928
-0.14(-2.89%)
Jul 02, 2021
4.950
4.960
4.760
4.850
130,405
-0.12(-2.41%)
Jul 01, 2021
5.050
5.060
4.810
4.970
233,514
+0.01(+0.20%)
Jun 30, 2021
4.860
4.970
4.730
4.960
209,134
+0.17(+3.55%)
Jun 29, 2021
4.900
4.980
4.780
4.790
125,257
-0.10(-2.04%)
Jun 28, 2021
5.060
5.150
4.850
4.890
275,916
-0.16(-3.17%)
Jun 25, 2021
5.050
5.230
5.020
5.050
4,596,439
-0.04(-0.79%)
Jun 24, 2021
5.130
5.130
4.900
5.090
357,951
-0.06(-1.17%)
Jun 23, 2021
5.190
5.200
5.050
5.150
301,831
+0.04(+0.78%)
Jun 22, 2021
5.050
5.190
4.950
5.110
352,336
+0.09(+1.79%)
Jun 21, 2021
4.830
5.030
4.770
5.020
220,811
+0.19(+3.93%)
Jun 18, 2021
4.760
4.870
4.700
4.830
386,434
-0.11(-2.23%)
Jun 17, 2021
5.100
5.100
4.740
4.940
341,452
-0.19(-3.70%)
Jun 16, 2021
5.150
5.170
4.970
5.130
597,379
+0.01(+0.20%)
Jun 15, 2021
5.060
5.130
5.001
5.120
168,385
+0.07(+1.39%)
Jun 14, 2021
5.060
5.200
5.000
5.050
255,667
+0.02(+0.40%)
Jun 11, 2021
5.010
5.050
4.975
5.030
222,922
+0.02(+0.40%)
Jun 10, 2021
4.990
5.030
4.881
5.010
559,536
+0.11(+2.24%)
Jun 09, 2021
4.720
5.000
4.620
4.900
308,790
+0.16(+3.38%)
Jun 08, 2021
4.550
4.750
4.515
4.740
228,965
+0.18(+3.95%)
Jun 07, 2021
4.430
4.605
4.390
4.560
351,881
+0.16(+3.64%)
Jun 04, 2021
4.110
4.430
4.095
4.400
389,594
+0.36(+8.91%)
Jun 03, 2021
4.040
4.060
3.980
4.040
124,652
-0.01(-0.25%)
Jun 02, 2021
3.980
4.056
3.970
4.050
501,357
+0.08(+2.02%)
Jun 01, 2021
3.750
3.980
3.750
3.970
277,023
+0.28(+7.59%)
May 28, 2021
3.640
3.710
3.570
3.690
77,250
+0.06(+1.65%)
May 27, 2021
3.660
3.760
3.620
3.630
141,005
+0.01(+0.28%)
May 26, 2021
3.550
3.660
3.510
3.620
137,749
+0.09(+2.55%)
May 25, 2021
3.700
3.760
3.530
3.530
144,376
-0.20(-5.36%)
May 24, 2021
3.740
3.769
3.650
3.730
83,114
+0.06(+1.63%)
May 21, 2021
3.680
3.720
3.590
3.670
85,730
+0.08(+2.23%)
May 20, 2021
3.650
3.650
3.510
3.590
84,723
-0.04(-1.10%)
May 19, 2021
3.650
3.720
3.570
3.630
115,646
-0.10(-2.68%)
May 18, 2021
3.750
3.800
3.700
3.730
120,694
-0.05(-1.32%)
May 17, 2021
3.700
3.780
3.669
3.780
92,153
+0.09(+2.44%)
May 14, 2021
3.580
3.780
3.550
3.690
124,938
+0.14(+3.94%)
May 13, 2021
3.640
3.700
3.450
3.550
171,139
-0.12(-3.27%)
May 12, 2021
3.770
3.870
3.660
3.670
161,939
-0.05(-1.34%)
May 11, 2021
3.710
3.840
3.700
3.720
187,455
-0.14(-3.63%)
May 10, 2021
4.010
4.010
3.720
3.860
202,715
-0.01(-0.26%)
May 07, 2021
3.550
3.890
3.530
3.870
188,035
+0.27(+7.50%)
May 06, 2021
3.620
3.686
3.510
3.600
119,244
+0.01(+0.28%)
May 05, 2021
3.640
3.690
3.556
3.590
191,841
+0.04(+1.13%)
May 04, 2021
3.600
3.600
3.480
3.550
133,392
-0.07(-1.93%)
May 03, 2021
3.380
3.630
3.330
3.620
215,289
+0.31(+9.37%)
Apr 30, 2021
3.420
3.490
3.290
3.310
159,100
-0.22(-6.23%)
Apr 29, 2021
3.400
3.530
3.370
3.530
123,894
+0.18(+5.37%)
Apr 28, 2021
3.290
3.430
3.280
3.350
205,337
+0.07(+2.13%)
Apr 27, 2021
3.230
3.320
3.170
3.280
111,030
+0.06(+1.86%)
Apr 26, 2021
3.260
3.320
3.200
3.220
93,661
-0.05(-1.53%)
Apr 23, 2021
3.160
3.270
3.100
3.270
221,200
+0.14(+4.47%)
Apr 22, 2021
3.230
3.230
3.130
3.130
218,122
-0.03(-0.95%)
Apr 21, 2021
3.100
3.200
3.060
3.160
133,989
+0.03(+0.96%)
Apr 20, 2021
3.170
3.180
3.100
3.130
135,165
-0.05(-1.57%)
Apr 19, 2021
3.230
3.300
3.160
3.180
145,476
-0.06(-1.85%)
Apr 16, 2021
3.300
3.310
3.170
3.240
172,800
-0.01(-0.31%)
Apr 15, 2021
3.260
3.280
3.190
3.250
142,999
-0.01(-0.31%)
Apr 14, 2021
3.210
3.290
3.210
3.260
126,830
+0.06(+1.87%)
Apr 13, 2021
3.170
3.220
3.150
3.200
97,976
+0.03(+0.95%)
Apr 12, 2021
3.180
3.200
3.100
3.170
118,465
+0.04(+1.28%)
Apr 09, 2021
3.140
3.200
3.010
3.130
307,600
-0.02(-0.63%)
Apr 08, 2021
3.270
3.282
3.050
3.150
304,220
-0.11(-3.37%)
Apr 07, 2021
3.340
3.370
3.250
3.260
166,676
-0.08(-2.40%)
Apr 06, 2021
3.350
3.430
3.300
3.340
100,267
+0.01(+0.30%)
Apr 05, 2021
3.540
3.564
3.300
3.330
140,307
-0.24(-6.72%)
Apr 01, 2021
3.440
3.570
3.370
3.570
140,400
+0.19(+5.62%)
Mar 31, 2021
3.290
3.420
3.240
3.380
211,866
+0.13(+4.00%)
Mar 30, 2021
3.270
3.285
3.210
3.250
88,380
-0.01(-0.31%)
Mar 29, 2021
3.260
3.380
3.210
3.260
128,395
-0.06(-1.81%)
Mar 26, 2021
3.360
3.490
3.280
3.320
169,200
-0.03(-0.90%)
Mar 25, 2021
3.270
3.350
3.155
3.350
146,625
+0.07(+2.13%)
Mar 24, 2021
3.250
3.410
3.250
3.280
139,377
+0.08(+2.50%)
Mar 23, 2021
3.370
3.370
3.150
3.200
206,393
-0.21(-6.16%)
Mar 22, 2021
3.510
3.550
3.390
3.410
164,551
-0.11(-3.12%)
Mar 19, 2021
3.480
3.740
3.375
3.520
422,400
+0.12(+3.53%)
Mar 18, 2021
3.640
3.750
3.390
3.400
360,494
-0.28(-7.61%)
Mar 17, 2021
3.570
3.720
3.570
3.680
243,068
+0.00(+0.00%)
Mar 16, 2021
3.850
3.850
3.680
3.680
196,636
-0.16(-4.17%)
Mar 15, 2021
4.020
4.020
3.820
3.840
234,808
-0.26(-6.34%)
Mar 12, 2021
4.150
4.180
4.000
4.100
125,800
-0.05(-1.20%)
Mar 11, 2021
4.190
4.190
3.970
4.150
284,397
-0.02(-0.48%)
Mar 10, 2021
4.130
4.290
4.100
4.170
118,568
+0.06(+1.46%)
Mar 09, 2021
4.270
4.370
4.110
4.110
150,865
-0.24(-5.52%)
Mar 08, 2021
4.510
4.680
4.090
4.350
359,250
+0.10(+2.35%)
Mar 05, 2021
4.050
4.500
4.010
4.250
438,100
+0.36(+9.25%)
Mar 04, 2021
3.700
3.940
3.620
3.890
324,497
+0.22(+5.99%)
Mar 03, 2021
3.540
3.740
3.490
3.670
176,293
+0.19(+5.46%)
Mar 02, 2021
3.510
3.590
3.450
3.480
99,847
-0.05(-1.42%)
Mar 01, 2021
3.580
3.670
3.500
3.530
109,377
-0.02(-0.56%)
Feb 26, 2021
3.660
3.660
3.460
3.550
158,200
-0.15(-4.05%)
Feb 25, 2021
3.670
3.800
3.630
3.700
128,991
-0.03(-0.80%)
Feb 24, 2021
3.590
3.740
3.510
3.730
182,401
+0.16(+4.48%)
Feb 23, 2021
3.520
3.700
3.450
3.570
165,650
+0.04(+1.13%)
Feb 22, 2021
3.330
3.640
3.310
3.530
194,306
+0.18(+5.37%)
Feb 19, 2021
3.360
3.420
3.290
3.350
100,500
-0.02(-0.59%)
Feb 18, 2021
3.600
3.600
3.340
3.370
155,022
-0.24(-6.65%)
Feb 17, 2021
3.690
3.700
3.540
3.610
137,394
-0.08(-2.17%)
Feb 16, 2021
3.740
3.900
3.600
3.690
117,502
+0.04(+1.10%)
Feb 12, 2021
3.440
3.650
3.400
3.650
118,100
+0.20(+5.80%)
Feb 11, 2021
3.360
3.480
3.310
3.450
147,461
+0.08(+2.37%)
Feb 10, 2021
3.450
3.490
3.340
3.370
134,404
-0.02(-0.59%)
Feb 09, 2021
3.400
3.470
3.340
3.390
155,005
-0.01(-0.29%)
Feb 08, 2021
3.430
3.490
3.330
3.400
137,683
+0.04(+1.19%)
Feb 05, 2021
3.510
3.570
3.320
3.360
243,700
-0.14(-4.00%)
Feb 04, 2021
3.630
3.630
3.300
3.500
149,797
-0.08(-2.23%)
Feb 03, 2021
3.380
3.650
3.370
3.580
252,075
+0.18(+5.29%)
Feb 02, 2021
3.310
3.500
3.290
3.400
272,228
+0.13(+3.98%)
Feb 01, 2021
3.180
3.340
3.160
3.270
175,089
+0.09(+2.83%)
Jan 29, 2021
3.360
3.360
3.090
3.180
178,900
-0.18(-5.36%)
Jan 28, 2021
3.210
3.390
3.170
3.360
117,798
+0.15(+4.67%)
Jan 27, 2021
3.130
3.250
3.130
3.210
178,044
-0.08(-2.43%)
Jan 26, 2021
3.210
3.340
3.160
3.290
114,869
+0.10(+3.13%)
Jan 25, 2021
3.210
3.270
3.140
3.190
151,450
-0.02(-0.62%)
Jan 22, 2021
3.020
3.210
3.000
3.210
165,300
+0.16(+5.25%)
Jan 21, 2021
3.170
3.210
3.000
3.050
133,434
-0.10(-3.17%)
Jan 20, 2021
3.360
3.400
3.150
3.150
184,850
-0.18(-5.41%)
Jan 19, 2021
3.220
3.360
3.190
3.330
128,462
+0.16(+5.05%)
Jan 15, 2021
3.160
3.210
3.080
3.170
128,700
-0.01(-0.31%)
Jan 14, 2021
3.130
3.230
3.130
3.180
120,008
+0.04(+1.27%)
Jan 13, 2021
3.250
3.257
3.130
3.140
65,634
-0.10(-3.09%)
Jan 12, 2021
3.050
3.280
3.050
3.240
145,376
+0.19(+6.23%)
Jan 11, 2021
3.020
3.120
3.010
3.050
79,348
+0.00(+0.00%)
Jan 08, 2021
3.120
3.175
3.000
3.050
116,600
-0.04(-1.29%)
Jan 07, 2021
3.050
3.180
3.050
3.090
199,693
+0.06(+1.98%)
Jan 06, 2021
2.780
3.100
2.780
3.030
227,694
+0.20(+7.07%)
Jan 05, 2021
2.800
3.020
2.800
2.830
173,183
+0.08(+2.91%)
Jan 04, 2021
2.860
2.930
2.750
2.750
134,870
-0.10(-3.51%)
Dec 31, 2020
2.850
2.850
2.850
113,175
+0.06(+2.15%)
Dec 30, 2020
2.850
2.860
2.770
2.790
113,175
-0.03(-1.06%)
Dec 29, 2020
2.780
2.870
2.750
2.820
103,934
+0.04(+1.44%)
Dec 28, 2020
2.810
2.880
2.740
2.780
124,491
+0.06(+2.21%)
Dec 24, 2020
2.730
2.760
2.700
2.720
38,100
-0.02(-0.73%)
Dec 23, 2020
2.650
2.750
2.650
2.740
100,110
+0.08(+3.01%)
Dec 22, 2020
2.700
2.730
2.620
2.660
108,735
-0.02(-0.75%)
Dec 21, 2020
2.640
2.770
2.640
2.680
112,554
+0.04(+1.52%)
Dec 18, 2020
2.760
2.880
2.600
2.640
410,800
-0.16(-5.71%)
Dec 17, 2020
2.740
2.800
2.720
2.800
99,888
+0.06(+2.19%)
Dec 16, 2020
2.840
2.885
2.730
2.740
106,454
-0.04(-1.44%)
Dec 15, 2020
2.720
2.850
2.700
2.780
87,497
+0.12(+4.51%)
Dec 14, 2020
3.000
3.000
2.660
2.660
167,086
-0.27(-9.22%)
Dec 11, 2020
2.990
3.050
2.897
2.930
76,300
-0.04(-1.35%)
Dec 10, 2020
3.140
3.140
2.910
2.970
181,912
-0.18(-5.71%)
Dec 09, 2020
3.010
3.190
2.790
3.150
247,663
+0.13(+4.30%)
Dec 08, 2020
2.890
3.043
2.890
3.020
107,320
+0.13(+4.50%)
Dec 07, 2020
2.970
3.010
2.840
2.890
116,560
-0.08(-2.69%)
Dec 04, 2020
2.760
3.035
2.750
2.970
174,800
+0.21(+7.61%)
Dec 03, 2020
2.900
2.930
2.680
2.760
109,469
-0.13(-4.50%)
Dec 02, 2020
2.920
3.000
2.870
2.890
101,040
-0.02(-0.69%)
Dec 01, 2020
3.050
3.090
2.890
2.910
135,474
-0.13(-4.28%)
Nov 30, 2020
2.910
3.080
2.800
3.040
147,355
+0.06(+2.01%)
Nov 27, 2020
2.970
3.000
2.870
2.980
58,100
+0.01(+0.34%)
Nov 25, 2020
2.860
3.000
2.810
2.970
115,800
+0.09(+3.13%)
Nov 24, 2020
2.810
2.890
2.740
2.880
224,592
+0.07(+2.49%)
Nov 23, 2020
2.640
2.850
2.640
2.810
141,446
+0.21(+8.08%)
Nov 20, 2020
2.640
2.690
2.590
2.600
69,000
-0.09(-3.35%)
Nov 19, 2020
2.640
2.710
2.590
2.690
76,035
+0.08(+3.07%)
Nov 18, 2020
2.830
2.870
2.600
2.610
140,605
-0.19(-6.79%)
Nov 17, 2020
2.740
2.830
2.575
2.800
218,184
+0.07(+2.56%)
Nov 16, 2020
2.380
2.740
2.380
2.730
260,657
+0.37(+15.68%)
Nov 13, 2020
2.210
2.360
2.200
2.360
92,300
+0.14(+6.31%)
Nov 12, 2020
2.330
2.380
2.200
2.220
113,125
-0.11(-4.72%)
Nov 11, 2020
2.350
2.410
2.300
2.330
76,625
-0.04(-1.69%)
Nov 10, 2020
2.160
2.410
2.150
2.370
146,141
+0.21(+9.72%)
Nov 09, 2020
2.270
2.460
2.150
2.160
293,398
+0.01(+0.47%)
Nov 06, 2020
2.210
2.210
2.090
2.150
105,700
+0.01(+0.47%)
Nov 05, 2020
2.170
2.240
2.140
2.140
115,510
-0.05(-2.28%)
Nov 04, 2020
2.200
2.240
2.170
2.190
42,910
-0.02(-0.90%)
Nov 03, 2020
2.290
2.340
2.200
2.210
125,060
+0.01(+0.45%)
Nov 02, 2020
2.200
2.280
2.160
2.200
98,663
-0.01(-0.45%)
Oct 30, 2020
2.200
2.220
2.140
2.210
78,700
+0.01(+0.45%)
Oct 29, 2020
2.170
2.210
2.130
2.200
124,649
+0.01(+0.46%)
Oct 28, 2020
2.230
2.230
2.150
2.190
113,870
-0.04(-1.79%)
Oct 27, 2020
2.400
2.400
2.230
2.230
78,083
-0.19(-7.85%)
Oct 26, 2020
2.230
2.440
2.230
2.420
156,688
+0.16(+7.08%)
Oct 23, 2020
2.270
2.300
2.240
2.260
38,300
-0.01(-0.44%)
Oct 22, 2020
2.240
2.310
2.230
2.270
151,567
+0.05(+2.25%)
Oct 21, 2020
2.240
2.260
2.180
2.220
91,859
+0.01(+0.45%)
Oct 20, 2020
2.240
2.250
2.180
2.210
105,176
+0.00(+0.00%)
Oct 19, 2020
2.250
2.280
2.210
2.210
174,965
-0.06(-2.64%)
Oct 16, 2020
2.250
2.290
2.220
2.270
97,400
+0.04(+1.79%)
Oct 15, 2020
2.250
2.310
2.230
2.230
96,188
-0.04(-1.76%)
Oct 14, 2020
2.280
2.310
2.250
2.270
56,960
+0.02(+0.89%)
Oct 13, 2020
2.270
2.330
2.220
2.250
65,357
-0.07(-3.02%)
Oct 12, 2020
2.230
2.330
2.190
2.320
83,068
+0.12(+5.45%)
Oct 09, 2020
2.290
2.310
2.190
2.200
139,100
-0.07(-3.08%)
Oct 08, 2020
2.230
2.300
2.180
2.270
125,635
+0.09(+4.13%)
Oct 07, 2020
2.190
2.270
2.170
2.180
123,368
+0.00(+0.00%)
Oct 06, 2020
2.370
2.400
2.170
2.180
96,176
-0.14(-6.03%)
Oct 05, 2020
2.320
2.390
2.297
2.320
83,981
+0.04(+1.75%)
Oct 02, 2020
2.250
2.350
2.240
2.280
76,600
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.