Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.22 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.641 7.704 7.631 7.694 117,787 +0.05(+0.62%)
Sep 29, 2011 7.631 7.652 7.599 7.647 111,549 +0.02(+0.28%)
Sep 28, 2011 7.594 7.681 7.594 7.626 228,329 +0.02(+0.28%)
Sep 27, 2011 7.610 7.647 7.573 7.605 144,564 -0.01(-0.14%)
Sep 26, 2011 7.652 7.652 7.589 7.615 150,995 -0.01(-0.07%)
Sep 23, 2011 7.584 7.647 7.584 7.620 117,688 -0.02(-0.21%)
Sep 22, 2011 7.673 7.715 7.626 7.636 116,749 -0.05(-0.62%)
Sep 21, 2011 7.715 7.731 7.668 7.683 63,835 -0.02(-0.20%)
Sep 20, 2011 7.699 7.725 7.699 7.699 94,410 -0.01(-0.14%)
Sep 19, 2011 7.673 7.710 7.673 7.710 84,564 +0.05(+0.62%)
Sep 16, 2011 7.689 7.704 7.662 7.662 79,617 -0.02(-0.27%)
Sep 15, 2011 7.794 7.794 7.662 7.683 174,659 -0.09(-1.15%)
Sep 14, 2011 7.788 7.788 7.689 7.773 170,459 +0.02(+0.20%)
Sep 13, 2011 7.736 7.783 7.736 7.757 98,399 +0.01(+0.15%)
Sep 12, 2011 7.599 7.834 7.589 7.746 284,464 +0.13(+1.72%)
Sep 09, 2011 7.547 7.615 7.505 7.615 142,556 +0.05(+0.62%)
Sep 08, 2011 7.573 7.610 7.552 7.568 128,887 -0.01(-0.14%)
Sep 07, 2011 7.594 7.620 7.578 7.578 148,516 -0.01(-0.07%)
Sep 06, 2011 7.547 7.612 7.542 7.584 125,290 -0.02(-0.27%)
Sep 02, 2011 7.537 7.615 7.516 7.604 120,948 +0.05(+0.69%)
Sep 01, 2011 7.615 7.631 7.547 7.552 153,485 -0.04(-0.55%)
Aug 31, 2011 7.615 7.646 7.573 7.594 113,573 -0.02(-0.21%)
Aug 30, 2011 7.578 7.636 7.578 7.610 146,406 +0.00(+0.00%)
Aug 29, 2011 7.531 7.615 7.531 7.610 88,039 +0.10(+1.39%)
Aug 26, 2011 7.463 7.526 7.453 7.505 110,727 +0.06(+0.77%)
Aug 25, 2011 7.469 7.495 7.437 7.448 49,841 -0.03(-0.42%)
Aug 24, 2011 7.510 7.563 7.463 7.479 116,664 -0.06(-0.76%)
Aug 23, 2011 7.484 7.563 7.421 7.537 171,260 +0.10(+1.41%)
Aug 22, 2011 7.395 7.437 7.380 7.432 111,791 +0.06(+0.78%)
Aug 19, 2011 7.343 7.390 7.338 7.374 159,874 -0.01(-0.07%)
Aug 18, 2011 7.422 7.422 7.348 7.380 105,695 -0.07(-0.91%)
Aug 17, 2011 7.437 7.484 7.432 7.448 156,845 -0.01(-0.07%)
Aug 16, 2011 7.416 7.474 7.395 7.453 169,282 +0.02(+0.21%)
Aug 15, 2011 7.374 7.448 7.374 7.437 120,512 +0.03(+0.35%)
Aug 12, 2011 7.296 7.411 7.296 7.411 94,020 +0.09(+1.29%)
Aug 11, 2011 7.291 7.327 7.249 7.317 157,297 +0.01(+0.08%)
Aug 10, 2011 7.186 7.358 7.176 7.311 128,746 +0.10(+1.44%)
Aug 09, 2011 7.223 7.217 6.874 7.207 320,240 +0.18(+2.54%)
Aug 08, 2011 7.223 7.280 6.972 7.028 426,861 -0.29(-3.93%)
Aug 05, 2011 7.311 7.384 7.228 7.316 173,484 -0.02(-0.28%)
Aug 04, 2011 7.363 7.420 7.301 7.337 261,427 -0.04(-0.49%)
Aug 03, 2011 7.321 7.394 7.321 7.373 180,270 +0.04(+0.57%)
Aug 02, 2011 7.264 7.342 7.264 7.332 106,355 +0.06(+0.83%)
Aug 01, 2011 7.202 7.280 7.193 7.272 138,461 +0.14(+1.92%)
Jul 29, 2011 7.150 7.176 7.106 7.134 152,491 -0.06(-0.87%)
Jul 28, 2011 7.233 7.259 7.165 7.197 160,374 -0.03(-0.43%)
Jul 27, 2011 7.316 7.316 7.217 7.228 174,565 -0.11(-1.56%)
Jul 26, 2011 7.373 7.405 7.337 7.342 160,858 -0.03(-0.42%)
Jul 25, 2011 7.368 7.399 7.363 7.373 108,039 -0.03(-0.35%)
Jul 22, 2011 7.399 7.420 7.397 7.399 94,527 +0.04(+0.49%)
Jul 21, 2011 7.358 7.405 7.358 7.363 163,518 -0.01(-0.14%)
Jul 20, 2011 7.337 7.373 7.337 7.373 72,875 +0.04(+0.50%)
Jul 19, 2011 7.321 7.384 7.321 7.337 135,306 -0.03(-0.35%)
Jul 18, 2011 7.363 7.363 7.321 7.363 156,937 +0.00(+0.00%)
Jul 15, 2011 7.399 7.415 7.353 7.363 150,175 -0.06(-0.77%)
Jul 14, 2011 7.399 7.425 7.394 7.420 141,921 -0.01(-0.07%)
Jul 13, 2011 7.384 7.431 7.384 7.425 74,077 +0.03(+0.43%)
Jul 12, 2011 7.357 7.393 7.357 7.393 138,309 +0.03(+0.35%)
Jul 11, 2011 7.362 7.383 7.357 7.368 106,331 -0.01(-0.07%)
Jul 08, 2011 7.352 7.373 7.321 7.373 241,647 +0.00(+0.00%)
Jul 07, 2011 7.336 7.393 7.335 7.373 220,308 +0.04(+0.49%)
Jul 06, 2011 7.269 7.336 7.269 7.336 99,883 +0.06(+0.85%)
Jul 05, 2011 7.228 7.316 7.228 7.274 131,436 +0.05(+0.64%)
Jul 01, 2011 7.228 7.238 7.192 7.228 83,238 +0.03(+0.43%)
Jun 30, 2011 7.217 7.259 7.192 7.197 147,563 -0.04(-0.50%)
Jun 29, 2011 7.311 7.311 7.223 7.233 184,148 -0.04(-0.50%)
Jun 28, 2011 7.300 7.319 7.269 7.269 113,074 -0.04(-0.57%)
Jun 27, 2011 7.300 7.311 7.274 7.311 102,191 +0.03(+0.36%)
Jun 24, 2011 7.321 7.342 7.285 7.285 84,007 -0.05(-0.71%)
Jun 23, 2011 7.285 7.342 7.280 7.336 110,535 +0.05(+0.76%)
Jun 22, 2011 7.243 7.295 7.243 7.281 105,129 +0.03(+0.45%)
Jun 21, 2011 7.254 7.280 7.249 7.249 106,265 -0.01(-0.07%)
Jun 20, 2011 7.228 7.264 7.217 7.254 130,537 +0.06(+0.79%)
Jun 17, 2011 7.217 7.226 7.197 7.197 91,674 -0.02(-0.27%)
Jun 16, 2011 7.223 7.243 7.197 7.216 90,530 -0.01(-0.09%)
Jun 15, 2011 7.202 7.238 7.202 7.223 75,820 +0.03(+0.36%)
Jun 14, 2011 7.181 7.202 7.161 7.197 224,416 +0.01(+0.14%)
Jun 13, 2011 7.259 7.259 7.181 7.186 140,445 -0.06(-0.85%)
Jun 10, 2011 7.258 7.299 7.248 7.248 120,008 -0.02(-0.21%)
Jun 09, 2011 7.273 7.294 7.263 7.263 84,113 -0.04(-0.49%)
Jun 08, 2011 7.263 7.299 7.253 7.299 212,767 +0.05(+0.64%)
Jun 07, 2011 7.237 7.273 7.222 7.253 109,531 +0.03(+0.36%)
Jun 06, 2011 7.227 7.258 7.222 7.227 90,730 -0.01(-0.14%)
Jun 03, 2011 7.232 7.263 7.201 7.237 139,841 +0.05(+0.64%)
May 24, 2011 7.258 7.263 7.191 7.191 118,893 -0.07(-0.99%)
May 23, 2011 7.248 7.273 7.232 7.263 126,780 +0.01(+0.14%)
May 20, 2011 7.207 7.253 7.207 7.253 145,785 +0.03(+0.43%)
May 19, 2011 7.212 7.243 7.207 7.222 84,352 +0.02(+0.21%)
May 18, 2011 7.217 7.248 7.207 7.207 99,200 -0.01(-0.07%)
May 17, 2011 7.217 7.232 7.201 7.212 107,938 -0.01(-0.07%)
May 16, 2011 7.186 7.222 7.176 7.217 78,569 +0.04(+0.57%)
May 13, 2011 7.176 7.191 7.155 7.176 121,529 +0.02(+0.31%)
May 12, 2011 7.176 7.181 7.124 7.154 140,181 -0.01(-0.15%)
May 11, 2011 7.160 7.165 7.144 7.165 96,863 +0.02(+0.21%)
May 10, 2011 7.144 7.154 7.124 7.149 91,550 +0.02(+0.29%)
May 09, 2011 7.098 7.129 7.083 7.129 78,912 +0.05(+0.72%)
May 06, 2011 7.103 7.113 7.072 7.078 161,333 -0.01(-0.14%)
May 05, 2011 7.031 7.098 7.031 7.088 111,648 +0.07(+0.95%)
May 04, 2011 6.996 7.057 6.996 7.021 191,658 +0.02(+0.29%)
May 03, 2011 6.965 7.031 6.965 7.001 91,204 +0.03(+0.37%)
May 02, 2011 6.975 6.990 6.975 6.975 135,902 -0.02(-0.29%)
Apr 29, 2011 6.950 7.009 6.950 6.996 124,333 +0.05(+0.66%)
Apr 28, 2011 6.914 6.960 6.914 6.950 180,280 +0.04(+0.52%)
Apr 27, 2011 6.919 6.924 6.901 6.914 90,854 +0.01(+0.15%)
Apr 26, 2011 6.878 6.909 6.878 6.903 131,719 +0.03(+0.45%)
Apr 25, 2011 6.903 6.919 6.873 6.873 93,174 -0.05(-0.67%)
Apr 21, 2011 6.893 6.929 6.888 6.919 105,320 +0.03(+0.37%)
Apr 20, 2011 6.919 6.927 6.878 6.893 198,143 -0.01(-0.21%)
Apr 19, 2011 6.934 6.939 6.903 6.907 114,341 -0.02(-0.31%)
Apr 18, 2011 6.944 6.944 6.868 6.929 101,239 -0.02(-0.29%)
Apr 15, 2011 6.914 6.960 6.852 6.950 218,956 +0.04(+0.52%)
Apr 14, 2011 6.816 6.914 6.816 6.914 161,788 +0.07(+1.05%)
Apr 13, 2011 6.903 6.903 6.806 6.842 248,492 -0.04(-0.58%)
Apr 12, 2011 6.852 6.897 6.847 6.882 176,098 -0.02(-0.22%)
Apr 11, 2011 6.918 6.918 6.867 6.897 241,504 -0.02(-0.22%)
Apr 08, 2011 6.969 6.969 6.903 6.913 155,977 -0.04(-0.59%)
Apr 07, 2011 6.948 6.964 6.938 6.954 91,245 +0.00(+0.00%)
Apr 06, 2011 6.959 6.984 6.938 6.954 160,097 +0.01(+0.07%)
Apr 05, 2011 6.954 6.984 6.938 6.948 169,109 +0.00(+0.00%)
Apr 04, 2011 7.020 7.020 6.933 6.948 223,778 -0.07(-0.94%)
Apr 01, 2011 7.055 7.055 6.994 7.015 97,262 -0.02(-0.29%)
Mar 31, 2011 7.010 7.035 6.994 7.035 122,136 +0.01(+0.15%)
Mar 30, 2011 7.010 7.040 7.010 7.025 105,503 +0.00(+0.00%)
Mar 29, 2011 7.025 7.045 6.984 7.025 242,099 -0.01(-0.07%)
Mar 28, 2011 7.081 7.101 7.010 7.030 267,874 -0.05(-0.72%)
Mar 25, 2011 7.127 7.127 7.076 7.081 166,660 -0.04(-0.57%)
Mar 24, 2011 7.117 7.167 7.111 7.122 156,308 -0.03(-0.36%)
Mar 23, 2011 7.055 7.162 7.045 7.147 175,346 +0.09(+1.28%)
Mar 22, 2011 7.106 7.109 7.035 7.057 137,540 -0.04(-0.56%)
Mar 21, 2011 7.096 7.109 7.066 7.096 183,110 -0.05(-0.64%)
Mar 18, 2011 7.203 7.203 7.142 7.142 141,132 -0.02(-0.21%)
Mar 17, 2011 7.167 7.178 7.137 7.157 111,712 +0.02(+0.21%)
Mar 16, 2011 7.229 7.257 7.127 7.142 157,457 -0.07(-0.92%)
Mar 15, 2011 7.229 7.280 7.203 7.208 241,919 -0.07(-0.98%)
Mar 14, 2011 7.254 7.305 7.239 7.280 243,605 +0.02(+0.24%)
Mar 11, 2011 7.274 7.274 7.223 7.262 231,891 +0.02(+0.26%)
Mar 10, 2011 7.197 7.243 7.172 7.243 137,906 +0.02(+0.28%)
Mar 09, 2011 7.192 7.243 7.172 7.223 201,749 +0.03(+0.42%)
Mar 08, 2011 7.127 7.192 7.121 7.192 173,486 +0.06(+0.85%)
Mar 07, 2011 7.096 7.132 7.071 7.132 127,173 +0.02(+0.29%)
Mar 04, 2011 7.111 7.116 7.066 7.111 207,045 -0.02(-0.21%)
Mar 03, 2011 7.172 7.172 7.121 7.127 130,214 -0.03(-0.42%)
Mar 02, 2011 7.167 7.182 7.157 7.157 164,507 -0.02(-0.28%)
Mar 01, 2011 7.137 7.177 7.127 7.177 94,431 +0.04(+0.50%)
Feb 28, 2011 7.071 7.147 7.066 7.142 149,209 +0.09(+1.22%)
Feb 25, 2011 7.030 7.056 6.980 7.056 159,142 +0.06(+0.80%)
Feb 24, 2011 6.944 7.030 6.939 7.000 152,208 +0.07(+1.02%)
Feb 23, 2011 6.893 7.000 6.893 6.929 186,728 +0.04(+0.59%)
Feb 22, 2011 7.000 7.004 6.873 6.888 211,456 -0.14(-2.02%)
Feb 18, 2011 7.081 7.081 7.020 7.030 173,184 -0.03(-0.36%)
Feb 17, 2011 7.086 7.121 7.045 7.056 300,239 -0.06(-0.85%)
Feb 16, 2011 7.050 7.127 7.050 7.116 331,317 +0.03(+0.43%)
Feb 15, 2011 7.045 7.096 7.025 7.086 270,892 +0.04(+0.50%)
Feb 14, 2011 7.025 7.056 6.990 7.050 119,793 +0.01(+0.07%)
Feb 11, 2011 6.969 7.066 6.954 7.045 233,332 +0.05(+0.74%)
Feb 10, 2011 6.959 6.994 6.918 6.994 210,067 +0.06(+0.80%)
Feb 09, 2011 6.903 6.944 6.877 6.939 242,973 +0.06(+0.88%)
Feb 08, 2011 6.908 6.908 6.863 6.878 102,514 -0.02(-0.22%)
Feb 07, 2011 6.833 6.923 6.833 6.893 169,216 +0.04(+0.51%)
Feb 04, 2011 6.868 6.893 6.838 6.858 305,273 +0.01(+0.07%)
Feb 03, 2011 6.898 6.918 6.853 6.853 189,980 -0.07(-0.95%)
Feb 02, 2011 6.908 6.933 6.898 6.918 173,837 +0.02(+0.22%)
Feb 01, 2011 6.868 6.908 6.868 6.903 165,839 +0.03(+0.37%)
Jan 31, 2011 6.858 6.918 6.858 6.878 166,618 +0.01(+0.09%)
Jan 28, 2011 6.848 6.873 6.812 6.872 170,029 +0.04(+0.57%)
Jan 27, 2011 6.843 6.883 6.817 6.833 204,621 -0.05(-0.66%)
Jan 26, 2011 6.903 6.939 6.878 6.878 243,328 +0.00(+0.00%)
Jan 25, 2011 6.883 6.903 6.792 6.878 321,333 +0.00(+0.00%)
Jan 24, 2011 6.792 6.878 6.792 6.878 207,503 +0.08(+1.11%)
Jan 21, 2011 6.702 6.833 6.696 6.802 307,738 +0.11(+1.66%)
Jan 20, 2011 6.560 6.702 6.520 6.691 364,934 +0.11(+1.69%)
Jan 19, 2011 6.621 6.621 6.490 6.580 436,823 -0.02(-0.23%)
Jan 18, 2011 6.500 6.611 6.485 6.596 505,848 +0.05(+0.77%)
Jan 14, 2011 6.510 6.550 6.434 6.545 594,182 -0.04(-0.54%)
Jan 13, 2011 6.666 6.669 6.555 6.580 335,060 -0.12(-1.73%)
Jan 12, 2011 6.727 6.747 6.666 6.696 313,109 -0.06(-0.88%)
Jan 11, 2011 6.746 6.756 6.701 6.756 265,026 +0.01(+0.15%)
Jan 10, 2011 6.821 6.857 6.741 6.746 299,500 -0.10(-1.47%)
Jan 07, 2011 6.841 6.846 6.786 6.846 193,406 +0.02(+0.29%)
Jan 06, 2011 6.826 6.867 6.816 6.826 163,764 -0.03(-0.44%)
Jan 05, 2011 6.811 6.862 6.801 6.857 313,725 -0.01(-0.07%)
Jan 04, 2011 6.857 6.892 6.816 6.862 398,747 +0.03(+0.44%)
Jan 03, 2011 6.912 6.947 6.831 6.831 371,736 -0.09(-1.23%)
Dec 31, 2010 6.841 6.922 6.806 6.917 267,295 +0.11(+1.62%)
Dec 30, 2010 6.766 6.836 6.731 6.806 248,536 +0.04(+0.52%)
Dec 29, 2010 6.751 6.786 6.691 6.771 387,668 -0.01(-0.15%)
Dec 28, 2010 6.731 6.781 6.726 6.781 244,980 +0.05(+0.75%)
Dec 27, 2010 6.756 6.786 6.731 6.731 207,934 -0.04(-0.52%)
Dec 23, 2010 6.791 6.831 6.751 6.766 263,938 -0.02(-0.30%)
Dec 22, 2010 6.751 6.857 6.751 6.786 298,916 +0.02(+0.30%)
Dec 21, 2010 6.796 6.796 6.746 6.766 450,769 -0.04(-0.52%)
Dec 20, 2010 7.042 7.072 6.761 6.801 651,291 -0.29(-4.03%)
Dec 17, 2010 7.047 7.142 7.022 7.087 330,775 +0.03(+0.43%)
Dec 16, 2010 6.696 7.057 6.696 7.057 363,817 +0.32(+4.69%)
Dec 15, 2010 6.651 6.758 6.626 6.741 347,670 +0.09(+1.28%)
Dec 14, 2010 6.681 6.706 6.606 6.656 551,111 -0.11(-1.56%)
Dec 13, 2010 6.776 6.776 6.696 6.761 584,621 -0.01(-0.13%)
Dec 10, 2010 6.785 6.785 6.686 6.770 507,145 -0.03(-0.49%)
Dec 09, 2010 6.785 6.865 6.710 6.804 408,744 -0.03(-0.46%)
Dec 08, 2010 6.960 6.960 6.795 6.835 413,569 -0.09(-1.37%)
Dec 07, 2010 7.095 7.095 6.905 6.930 373,061 -0.11(-1.63%)
Dec 06, 2010 7.100 7.108 7.035 7.045 276,909 -0.09(-1.26%)
Dec 03, 2010 7.125 7.234 7.095 7.135 216,727 +0.00(+0.00%)
Dec 02, 2010 7.199 7.259 7.110 7.135 291,116 -0.15(-2.05%)
Dec 01, 2010 7.409 7.424 7.249 7.284 237,051 -0.10(-1.42%)
Nov 30, 2010 7.379 7.439 7.379 7.389 176,767 -0.03(-0.40%)
Nov 29, 2010 7.344 7.434 7.344 7.419 205,609 +0.03(+0.41%)
Nov 26, 2010 7.304 7.389 7.304 7.389 87,535 +0.08(+1.09%)
Nov 24, 2010 7.259 7.309 7.309 7.309 150,406 +0.02(+0.34%)
Nov 23, 2010 7.165 7.304 7.165 7.284 333,636 +0.11(+1.53%)
Nov 22, 2010 7.100 7.184 7.100 7.174 377,120 +0.04(+0.59%)
Nov 19, 2010 6.980 7.135 6.980 7.133 337,817 +0.10(+1.39%)
Nov 18, 2010 7.040 7.055 6.905 7.035 429,661 -0.04(-0.63%)
Nov 17, 2010 7.015 7.085 6.975 7.080 436,368 +0.06(+0.92%)
Nov 16, 2010 6.730 7.015 6.636 7.015 890,294 +0.21(+3.08%)
Nov 15, 2010 7.085 7.135 6.770 6.805 914,174 -0.29(-4.08%)
Nov 12, 2010 7.075 7.189 7.025 7.095 632,080 -0.09(-1.32%)
Nov 11, 2010 7.349 7.379 7.010 7.189 805,306 -0.18(-2.44%)
Nov 10, 2010 7.633 7.818 7.349 7.369 367,818 -0.25(-3.33%)
Nov 09, 2010 7.618 7.662 7.598 7.623 121,893 -0.02(-0.26%)
Nov 08, 2010 7.672 7.677 7.598 7.643 219,002 -0.05(-0.65%)
Nov 05, 2010 7.692 7.707 7.658 7.692 259,019 -0.03(-0.39%)
Nov 04, 2010 7.687 7.722 7.643 7.722 120,141 +0.05(+0.71%)
Nov 03, 2010 7.598 7.697 7.598 7.667 151,181 +0.05(+0.72%)
Nov 02, 2010 7.568 7.613 7.543 7.613 156,300 +0.04(+0.59%)
Nov 01, 2010 7.608 7.623 7.546 7.568 135,101 -0.04(-0.52%)
Oct 29, 2010 7.543 7.608 7.533 7.608 151,626 +0.07(+0.99%)
Oct 28, 2010 7.513 7.553 7.509 7.533 169,419 +0.00(+0.07%)
Oct 27, 2010 7.504 7.553 7.499 7.528 127,103 +0.01(+0.13%)
Oct 25, 2010 7.489 7.518 7.486 7.518 137,794 +0.03(+0.46%)
Oct 22, 2010 7.513 7.548 7.479 7.484 202,784 -0.03(-0.40%)
Oct 21, 2010 7.479 7.523 7.479 7.513 112,662 +0.04(+0.60%)
Oct 20, 2010 7.479 7.499 7.469 7.469 218,843 -0.02(-0.27%)
Oct 19, 2010 7.474 7.489 7.459 7.489 192,051 +0.01(+0.13%)
Oct 18, 2010 7.444 7.513 7.444 7.479 239,359 +0.03(+0.40%)
Oct 15, 2010 7.489 7.513 7.449 7.449 214,004 -0.03(-0.40%)
Oct 14, 2010 7.484 7.513 7.449 7.479 240,495 -0.00(-0.07%)
Oct 13, 2010 7.523 7.523 7.355 7.484 909,638 -0.03(-0.45%)
Oct 12, 2010 7.503 7.520 7.463 7.518 182,540 +0.02(+0.26%)
Oct 11, 2010 7.483 7.518 7.473 7.498 165,986 -0.00(-0.07%)
Oct 08, 2010 7.503 7.518 7.444 7.503 288,683 +0.04(+0.60%)
Oct 07, 2010 7.493 7.537 7.439 7.458 232,583 -0.05(-0.72%)
Oct 06, 2010 7.572 7.587 7.493 7.513 226,653 -0.04(-0.52%)
Oct 05, 2010 7.631 7.656 7.547 7.552 236,753 -0.06(-0.84%)
Oct 04, 2010 7.612 7.641 7.604 7.617 165,276 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.