Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.22 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.636 9.725 9.625 9.719 129,826 +0.09(+0.92%)
Sep 27, 2012 9.631 9.636 9.603 9.631 81,112 -0.01(-0.06%)
Sep 26, 2012 9.559 9.659 9.559 9.636 120,828 +0.06(+0.58%)
Sep 25, 2012 9.570 9.598 9.554 9.581 166,915 +0.01(+0.12%)
Sep 24, 2012 9.559 9.603 9.553 9.570 231,921 +0.02(+0.23%)
Sep 21, 2012 9.492 9.548 9.476 9.548 127,828 +0.11(+1.17%)
Sep 20, 2012 9.465 9.532 9.426 9.437 276,495 +0.02(+0.18%)
Sep 19, 2012 9.420 9.509 9.420 9.420 139,983 -0.02(-0.18%)
Sep 18, 2012 9.526 9.553 9.409 9.437 239,556 -0.07(-0.76%)
Sep 17, 2012 9.531 9.570 9.503 9.509 236,332 -0.04(-0.46%)
Sep 14, 2012 9.437 9.575 9.437 9.553 241,617 +0.09(+0.94%)
Sep 13, 2012 9.415 9.476 9.393 9.465 139,087 +0.06(+0.67%)
Sep 12, 2012 9.465 9.465 9.370 9.401 132,834 +0.02(+0.20%)
Sep 11, 2012 9.342 9.387 9.314 9.382 156,146 +0.06(+0.61%)
Sep 10, 2012 9.414 9.430 9.320 9.325 154,200 -0.04(-0.47%)
Sep 07, 2012 9.408 9.408 9.359 9.370 144,068 -0.02(-0.18%)
Sep 06, 2012 9.419 9.430 9.311 9.386 116,020 +0.02(+0.24%)
Sep 05, 2012 9.336 9.403 9.336 9.364 86,159 +0.01(+0.12%)
Sep 04, 2012 9.430 9.430 9.292 9.353 190,831 -0.07(-0.70%)
Aug 31, 2012 9.425 9.441 9.370 9.419 66,648 +0.03(+0.29%)
Aug 30, 2012 9.325 9.392 9.303 9.392 106,744 +0.03(+0.35%)
Aug 29, 2012 9.270 9.359 9.270 9.359 86,982 +0.17(+1.86%)
Aug 27, 2012 9.116 9.204 9.116 9.187 82,883 +0.08(+0.85%)
Aug 24, 2012 9.083 9.143 9.066 9.110 91,810 +0.03(+0.36%)
Aug 23, 2012 9.061 9.200 9.061 9.077 187,339 -0.05(-0.54%)
Aug 22, 2012 9.248 9.287 9.027 9.127 270,320 -0.16(-1.72%)
Aug 21, 2012 9.480 9.480 9.259 9.287 183,624 -0.14(-1.46%)
Aug 20, 2012 9.441 9.472 9.348 9.425 204,131 -0.04(-0.41%)
Aug 17, 2012 9.447 9.480 9.444 9.463 97,895 +0.02(+0.18%)
Aug 16, 2012 9.353 9.469 9.353 9.447 170,193 +0.05(+0.53%)
Aug 15, 2012 9.336 9.397 9.309 9.397 200,880 +0.10(+1.07%)
Aug 14, 2012 9.215 9.320 9.182 9.298 172,768 +0.08(+0.86%)
Aug 13, 2012 9.237 9.320 9.176 9.218 266,818 -0.01(-0.06%)
Aug 10, 2012 9.154 9.335 9.154 9.224 275,979 +0.04(+0.46%)
Aug 09, 2012 9.258 9.258 9.181 9.181 87,860 -0.01(-0.12%)
Aug 08, 2012 9.297 9.335 9.192 9.192 198,747 -0.12(-1.24%)
Aug 07, 2012 9.401 9.440 9.297 9.308 179,515 -0.13(-1.40%)
Aug 06, 2012 9.445 9.449 9.401 9.440 85,059 -0.02(-0.17%)
Aug 03, 2012 9.396 9.462 9.357 9.456 103,885 +0.08(+0.82%)
Aug 02, 2012 9.352 9.412 9.324 9.379 139,690 +0.06(+0.65%)
Aug 01, 2012 9.473 9.473 9.319 9.319 117,475 -0.12(-1.28%)
Jul 31, 2012 9.429 9.456 9.379 9.440 173,449 +0.08(+0.82%)
Jul 30, 2012 9.280 9.401 9.280 9.363 169,552 +0.05(+0.53%)
Jul 27, 2012 9.335 9.412 9.291 9.313 166,984 -0.04(-0.41%)
Jul 26, 2012 9.313 9.368 9.313 9.352 74,572 +0.02(+0.24%)
Jul 25, 2012 9.280 9.341 9.280 9.330 88,348 +0.04(+0.47%)
Jul 24, 2012 9.286 9.313 9.242 9.286 157,977 +0.02(+0.18%)
Jul 23, 2012 9.253 9.286 9.236 9.269 82,788 +0.03(+0.36%)
Jul 20, 2012 9.214 9.253 9.176 9.236 91,500 +0.04(+0.42%)
Jul 19, 2012 9.247 9.247 9.154 9.198 190,182 -0.03(-0.30%)
Jul 18, 2012 9.148 9.231 9.148 9.225 117,473 +0.07(+0.72%)
Jul 17, 2012 9.165 9.187 9.154 9.159 82,163 +0.01(+0.12%)
Jul 16, 2012 9.115 9.176 9.097 9.148 96,609 +0.03(+0.30%)
Jul 13, 2012 9.110 9.143 9.075 9.121 91,951 +0.07(+0.73%)
Jul 12, 2012 9.011 9.110 9.011 9.055 201,393 -0.03(-0.35%)
Jul 11, 2012 9.120 9.164 9.087 9.087 102,908 -0.05(-0.60%)
Jul 10, 2012 9.164 9.215 9.142 9.142 203,812 -0.03(-0.36%)
Jul 09, 2012 9.076 9.180 9.076 9.175 99,613 +0.07(+0.78%)
Jul 06, 2012 9.038 9.109 9.038 9.104 103,568 +0.05(+0.54%)
Jul 05, 2012 9.065 9.087 9.049 9.054 82,137 -0.02(-0.18%)
Jul 03, 2012 9.016 9.098 9.016 9.071 50,125 +0.02(+0.24%)
Jul 02, 2012 8.989 9.054 8.975 9.049 108,560 +0.08(+0.92%)
Jun 29, 2012 8.928 8.978 8.917 8.967 126,355 +0.02(+0.24%)
Jun 28, 2012 8.896 8.945 8.890 8.945 117,204 +0.05(+0.62%)
Jun 27, 2012 8.797 8.901 8.797 8.890 118,895 +0.06(+0.68%)
Jun 26, 2012 8.846 8.852 8.775 8.830 157,474 +0.01(+0.12%)
Jun 25, 2012 8.824 8.846 8.786 8.819 190,557 -0.01(-0.12%)
Jun 22, 2012 8.896 8.912 8.781 8.830 214,100 -0.08(-0.90%)
Jun 21, 2012 8.989 9.016 8.874 8.910 248,107 -0.09(-1.00%)
Jun 20, 2012 9.005 9.017 8.979 9.000 168,710 -0.00(-0.00%)
Jun 19, 2012 9.027 9.075 8.994 9.000 138,923 -0.02(-0.23%)
Jun 18, 2012 8.967 9.032 8.961 9.020 120,081 +0.02(+0.17%)
Jun 15, 2012 9.043 9.043 8.914 9.005 123,658 -0.01(-0.12%)
Jun 14, 2012 9.087 9.093 9.011 9.016 155,262 -0.05(-0.54%)
Jun 13, 2012 9.038 9.071 9.021 9.065 156,379 +0.02(+0.19%)
Jun 12, 2012 9.053 9.092 9.048 9.048 86,361 -0.02(-0.24%)
Jun 11, 2012 9.124 9.124 9.070 9.070 84,924 -0.04(-0.48%)
Jun 08, 2012 9.032 9.157 9.032 9.113 95,661 +0.08(+0.84%)
Jun 07, 2012 9.064 9.070 8.972 9.037 114,715 -0.00(-0.03%)
Jun 06, 2012 9.015 9.081 9.010 9.040 85,967 +0.03(+0.34%)
Jun 05, 2012 8.950 9.012 8.950 9.010 91,590 +0.04(+0.43%)
Jun 04, 2012 9.032 9.043 8.955 8.972 116,920 -0.02(-0.18%)
Jun 01, 2012 9.070 9.124 8.971 8.988 174,260 -0.05(-0.54%)
May 31, 2012 8.972 9.037 8.955 9.037 121,230 +0.08(+0.85%)
May 30, 2012 8.955 8.977 8.929 8.961 124,602 -0.01(-0.12%)
May 29, 2012 9.015 9.015 8.944 8.972 92,647 +0.01(+0.15%)
May 25, 2012 8.934 8.972 8.917 8.958 119,648 +0.06(+0.70%)
May 24, 2012 8.901 8.943 8.885 8.895 154,481 -0.03(-0.31%)
May 23, 2012 8.890 8.955 8.890 8.923 137,746 +0.00(+0.00%)
May 22, 2012 8.917 8.928 8.879 8.923 106,318 +0.02(+0.18%)
May 21, 2012 8.912 8.950 8.874 8.906 136,384 +0.00(+0.00%)
May 18, 2012 8.928 9.004 8.895 8.906 131,270 +0.01(+0.06%)
May 17, 2012 8.955 8.977 8.895 8.901 90,887 -0.08(-0.91%)
May 16, 2012 8.993 8.993 8.928 8.983 72,009 +0.03(+0.30%)
May 15, 2012 8.972 8.993 8.955 8.955 110,434 -0.04(-0.48%)
May 14, 2012 8.961 9.021 8.961 8.999 115,932 +0.01(+0.06%)
May 11, 2012 8.988 9.043 8.972 8.993 124,898 -0.04(-0.41%)
May 10, 2012 8.960 9.058 8.960 9.031 100,440 +0.07(+0.73%)
May 09, 2012 8.911 8.977 8.911 8.966 95,276 +0.03(+0.33%)
May 08, 2012 8.879 8.939 8.879 8.936 161,825 +0.04(+0.40%)
May 07, 2012 8.917 8.939 8.890 8.901 122,806 -0.05(-0.61%)
May 04, 2012 8.928 8.966 8.919 8.955 80,493 -0.01(-0.12%)
May 03, 2012 8.949 8.982 8.928 8.966 102,628 +0.00(+0.00%)
May 02, 2012 8.911 8.971 8.911 8.966 95,471 +0.00(+0.04%)
May 01, 2012 8.928 8.987 8.928 8.962 95,327 +0.04(+0.45%)
Apr 30, 2012 8.901 8.955 8.901 8.922 78,791 +0.00(+0.00%)
Apr 27, 2012 8.884 8.944 8.874 8.922 64,187 +0.01(+0.12%)
Apr 26, 2012 8.857 8.928 8.857 8.911 74,709 +0.04(+0.49%)
Apr 25, 2012 8.906 8.917 8.861 8.868 94,245 +0.01(+0.06%)
Apr 24, 2012 8.879 8.917 8.857 8.863 97,387 -0.01(-0.06%)
Apr 23, 2012 8.890 8.917 8.857 8.868 205,932 -0.01(-0.12%)
Apr 20, 2012 8.884 8.890 8.808 8.879 140,463 -0.04(-0.43%)
Apr 19, 2012 8.917 8.933 8.874 8.917 92,212 +0.03(+0.37%)
Apr 18, 2012 8.841 8.922 8.825 8.884 154,028 +0.06(+0.68%)
Apr 17, 2012 8.819 8.863 8.803 8.825 146,379 -0.03(-0.37%)
Apr 16, 2012 8.808 8.987 8.808 8.857 233,359 +0.01(+0.16%)
Apr 13, 2012 8.760 8.846 8.760 8.843 67,407 +0.06(+0.65%)
Apr 12, 2012 8.808 8.836 8.743 8.787 146,884 +0.02(+0.19%)
Apr 11, 2012 8.770 8.807 8.732 8.770 132,643 +0.01(+0.12%)
Apr 10, 2012 8.764 8.786 8.710 8.759 148,752 +0.01(+0.12%)
Apr 09, 2012 8.672 8.786 8.672 8.748 181,569 +0.03(+0.37%)
Apr 05, 2012 8.656 8.716 8.651 8.716 67,053 +0.09(+1.00%)
Apr 04, 2012 8.532 8.635 8.532 8.629 156,139 +0.08(+0.95%)
Apr 03, 2012 8.575 8.586 8.527 8.548 215,065 -0.02(-0.25%)
Apr 02, 2012 8.591 8.628 8.541 8.570 126,417 +0.01(+0.13%)
Mar 30, 2012 8.564 8.601 8.532 8.559 111,243 +0.02(+0.25%)
Mar 29, 2012 8.467 8.543 8.446 8.537 155,595 +0.04(+0.51%)
Mar 28, 2012 8.375 8.494 8.375 8.494 107,936 +0.10(+1.22%)
Mar 27, 2012 8.235 8.408 8.165 8.392 212,726 +0.11(+1.37%)
Mar 26, 2012 8.392 8.392 8.246 8.278 183,615 -0.09(-1.10%)
Mar 23, 2012 8.354 8.370 8.311 8.370 119,628 +0.02(+0.26%)
Mar 22, 2012 8.338 8.404 8.294 8.348 185,876 +0.02(+0.19%)
Mar 21, 2012 8.343 8.365 8.300 8.332 214,346 +0.02(+0.26%)
Mar 20, 2012 8.208 8.327 8.192 8.311 375,232 +0.10(+1.25%)
Mar 19, 2012 8.051 8.257 7.997 8.208 540,313 +0.07(+0.86%)
Mar 16, 2012 8.224 8.257 7.954 8.138 693,019 -0.10(-1.25%)
Mar 15, 2012 8.564 8.564 8.208 8.240 775,919 -0.37(-4.27%)
Mar 14, 2012 8.840 8.861 8.570 8.608 337,255 -0.29(-3.22%)
Mar 13, 2012 9.002 9.002 8.883 8.894 168,663 -0.02(-0.17%)
Mar 12, 2012 8.882 8.925 8.877 8.909 97,211 +0.02(+0.18%)
Mar 09, 2012 8.974 8.979 8.877 8.893 129,262 -0.01(-0.06%)
Mar 08, 2012 8.866 8.904 8.845 8.898 160,307 +0.05(+0.61%)
Mar 07, 2012 8.845 8.898 8.802 8.845 140,442 +0.09(+1.04%)
Mar 06, 2012 8.802 8.812 8.748 8.753 261,911 -0.04(-0.49%)
Mar 05, 2012 8.802 8.802 8.769 8.796 105,446 +0.01(+0.06%)
Mar 02, 2012 8.829 8.829 8.786 8.791 185,768 -0.02(-0.18%)
Mar 01, 2012 8.812 8.818 8.780 8.807 156,732 +0.04(+0.43%)
Feb 29, 2012 8.807 8.812 8.764 8.769 154,153 -0.01(-0.06%)
Feb 28, 2012 8.775 8.796 8.716 8.775 195,220 +0.03(+0.31%)
Feb 27, 2012 8.705 8.753 8.667 8.748 117,415 +0.08(+0.87%)
Feb 24, 2012 8.608 8.673 8.603 8.673 131,605 +0.09(+1.07%)
Feb 23, 2012 8.549 8.614 8.533 8.581 161,190 -0.01(-0.13%)
Feb 22, 2012 8.657 8.657 8.565 8.592 225,862 -0.03(-0.37%)
Feb 21, 2012 8.597 8.643 8.565 8.624 247,955 +0.07(+0.82%)
Feb 17, 2012 8.495 8.560 8.468 8.554 129,827 +0.05(+0.63%)
Feb 16, 2012 8.603 8.646 8.490 8.501 404,604 -0.13(-1.56%)
Feb 15, 2012 8.759 8.786 8.614 8.635 400,996 -0.13(-1.53%)
Feb 14, 2012 8.732 8.775 8.678 8.769 245,390 +0.03(+0.31%)
Feb 13, 2012 8.780 8.780 8.726 8.743 200,422 +0.02(+0.26%)
Feb 10, 2012 8.736 8.774 8.683 8.720 199,018 -0.07(-0.79%)
Feb 09, 2012 8.801 8.801 8.742 8.790 199,533 -0.01(-0.12%)
Feb 08, 2012 8.790 8.806 8.747 8.801 207,446 +0.03(+0.31%)
Feb 07, 2012 8.736 8.790 8.710 8.774 169,340 +0.07(+0.80%)
Feb 06, 2012 8.704 8.720 8.645 8.704 181,581 +0.04(+0.43%)
Feb 03, 2012 8.801 8.801 8.661 8.667 194,463 -0.07(-0.86%)
Feb 02, 2012 8.811 8.811 8.715 8.742 250,373 -0.03(-0.37%)
Feb 01, 2012 8.822 8.849 8.774 8.774 247,115 +0.01(+0.06%)
Jan 31, 2012 8.774 8.809 8.752 8.768 210,069 +0.04(+0.43%)
Jan 30, 2012 8.763 8.782 8.720 8.731 235,663 +0.01(+0.06%)
Jan 27, 2012 8.677 8.752 8.651 8.726 260,776 +0.09(+1.05%)
Jan 26, 2012 8.645 8.651 8.597 8.635 201,453 +0.06(+0.69%)
Jan 25, 2012 8.522 8.656 8.506 8.576 297,012 +0.10(+1.14%)
Jan 24, 2012 8.495 8.528 8.463 8.479 166,685 -0.03(-0.38%)
Jan 23, 2012 8.479 8.549 8.479 8.511 186,171 +0.01(+0.06%)
Jan 20, 2012 8.463 8.511 8.463 8.506 121,160 +0.03(+0.32%)
Jan 19, 2012 8.474 8.485 8.447 8.479 167,825 +0.03(+0.32%)
Jan 18, 2012 8.490 8.495 8.410 8.453 168,269 +0.00(+0.00%)
Jan 17, 2012 8.511 8.511 8.453 8.453 190,673 -0.06(-0.69%)
Jan 13, 2012 8.458 8.511 8.453 8.511 160,279 +0.09(+1.02%)
Jan 12, 2012 8.410 8.474 8.410 8.426 165,377 +0.02(+0.19%)
Jan 11, 2012 8.415 8.426 8.362 8.410 158,077 -0.01(-0.12%)
Jan 10, 2012 8.489 8.489 8.395 8.420 292,938 -0.02(-0.19%)
Jan 09, 2012 8.361 8.452 8.361 8.436 229,683 +0.06(+0.70%)
Jan 06, 2012 8.414 8.420 8.377 8.377 231,235 -0.03(-0.32%)
Jan 05, 2012 8.260 8.457 8.247 8.404 389,342 +0.17(+2.01%)
Jan 04, 2012 8.207 8.292 8.207 8.238 368,156 +0.07(+0.91%)
Dec 30, 2011 8.207 8.220 8.159 8.164 112,835 -0.02(-0.20%)
Dec 29, 2011 8.143 8.180 8.143 8.180 56,649 +0.03(+0.39%)
Dec 28, 2011 8.153 8.191 8.148 8.148 73,925 -0.02(-0.26%)
Dec 27, 2011 8.105 8.175 8.105 8.169 138,591 +0.07(+0.92%)
Dec 23, 2011 8.089 8.127 8.084 8.095 115,057 +0.03(+0.33%)
Dec 21, 2011 8.079 8.084 8.031 8.068 98,421 +0.02(+0.20%)
Dec 20, 2011 8.004 8.079 8.004 8.052 169,856 +0.02(+0.27%)
Dec 19, 2011 8.052 8.052 8.002 8.031 129,795 -0.03(-0.33%)
Dec 16, 2011 8.004 8.089 8.004 8.057 100,285 +0.03(+0.40%)
Dec 15, 2011 8.073 8.073 8.004 8.025 74,306 -0.03(-0.40%)
Dec 14, 2011 8.020 8.068 8.009 8.057 168,743 +0.05(+0.67%)
Dec 13, 2011 8.009 8.023 7.988 8.004 91,031 +0.00(+0.02%)
Dec 12, 2011 7.981 8.015 7.981 8.003 98,252 +0.00(+0.00%)
Dec 09, 2011 7.960 8.050 7.960 8.003 99,332 +0.02(+0.20%)
Dec 08, 2011 8.024 8.050 7.981 7.987 105,817 -0.02(-0.20%)
Dec 07, 2011 7.987 8.024 7.960 8.003 120,034 +0.02(+0.27%)
Dec 06, 2011 7.950 7.992 7.950 7.981 63,492 +0.02(+0.27%)
Dec 05, 2011 7.987 8.003 7.950 7.960 152,397 +0.01(+0.13%)
Dec 02, 2011 7.939 7.992 7.939 7.950 101,457 -0.01(-0.07%)
Dec 01, 2011 7.955 8.008 7.907 7.955 144,789 -0.03(-0.40%)
Nov 30, 2011 7.966 7.987 7.955 7.987 120,246 +0.01(+0.13%)
Nov 29, 2011 7.944 7.987 7.936 7.976 127,239 +0.02(+0.27%)
Nov 28, 2011 7.944 7.955 7.941 7.955 110,934 +0.01(+0.07%)
Nov 25, 2011 7.923 7.955 7.923 7.950 46,290 +0.03(+0.40%)
Nov 23, 2011 7.913 7.923 7.891 7.918 81,464 +0.02(+0.27%)
Nov 22, 2011 7.902 7.923 7.881 7.897 91,967 +0.02(+0.27%)
Nov 21, 2011 7.817 7.897 7.817 7.875 106,386 +0.04(+0.47%)
Nov 18, 2011 7.796 7.854 7.796 7.838 101,059 +0.03(+0.35%)
Nov 17, 2011 7.865 7.884 7.796 7.811 78,866 -0.06(-0.82%)
Nov 16, 2011 7.891 7.918 7.859 7.875 95,027 -0.05(-0.60%)
Nov 15, 2011 7.913 7.928 7.886 7.923 151,709 +0.02(+0.27%)
Nov 14, 2011 7.875 7.928 7.875 7.902 111,313 +0.02(+0.27%)
Nov 11, 2011 7.902 7.902 7.828 7.881 78,259 +0.03(+0.41%)
Nov 10, 2011 7.870 7.900 7.844 7.849 60,718 -0.04(-0.46%)
Nov 09, 2011 7.848 7.890 7.827 7.885 124,772 +0.01(+0.13%)
Nov 08, 2011 7.869 7.890 7.869 7.875 108,730 +0.01(+0.13%)
Nov 07, 2011 7.843 7.906 7.843 7.864 140,656 +0.00(+0.00%)
Nov 04, 2011 7.801 7.864 7.801 7.864 57,505 +0.04(+0.54%)
Nov 03, 2011 7.764 7.822 7.759 7.822 122,863 +0.04(+0.54%)
Nov 02, 2011 7.806 7.806 7.753 7.780 77,195 +0.01(+0.07%)
Nov 01, 2011 7.716 7.774 7.690 7.774 109,742 +0.06(+0.82%)
Oct 31, 2011 7.685 7.743 7.685 7.711 131,963 +0.00(+0.00%)
Oct 28, 2011 7.706 7.737 7.653 7.711 174,783 -0.03(-0.34%)
Oct 27, 2011 7.817 7.843 7.727 7.737 134,822 -0.06(-0.74%)
Oct 26, 2011 7.917 7.917 7.774 7.795 90,090 +0.00(+0.00%)
Oct 25, 2011 7.722 7.843 7.722 7.795 144,521 +0.03(+0.34%)
Oct 24, 2011 7.822 7.822 7.722 7.769 99,353 -0.04(-0.54%)
Oct 21, 2011 7.817 7.838 7.759 7.811 177,710 +0.07(+0.95%)
Oct 20, 2011 7.722 7.737 7.695 7.737 64,228 +0.04(+0.48%)
Oct 19, 2011 7.669 7.706 7.669 7.700 92,866 +0.01(+0.07%)
Oct 18, 2011 7.642 7.716 7.637 7.695 120,074 +0.08(+1.04%)
Oct 17, 2011 7.642 7.660 7.590 7.616 48,739 -0.03(-0.35%)
Oct 14, 2011 7.600 7.674 7.600 7.642 82,208 +0.03(+0.35%)
Oct 13, 2011 7.495 7.616 7.463 7.616 153,149 +0.07(+0.98%)
Oct 12, 2011 7.574 7.574 7.479 7.542 251,722 -0.04(-0.48%)
Oct 11, 2011 7.536 7.599 7.536 7.578 90,971 +0.03(+0.42%)
Oct 10, 2011 7.605 7.605 7.515 7.547 124,070 +0.02(+0.21%)
Oct 07, 2011 7.515 7.536 7.468 7.531 102,811 -0.01(-0.14%)
Oct 06, 2011 7.571 7.573 7.531 7.542 101,314 -0.04(-0.55%)
Oct 05, 2011 7.573 7.599 7.557 7.584 154,862 +0.00(+0.00%)
Oct 04, 2011 7.699 7.699 7.568 7.584 148,020 -0.13(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.