Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.900 9.900 9.850 9.860 933,239 +0.00(+0.00%)
Sep 28, 2023 9.860 9.910 9.860 9.860 535,237 +0.01(+0.10%)
Sep 27, 2023 9.870 9.890 9.840 9.850 822,824 +0.01(+0.10%)
Sep 26, 2023 9.890 9.890 9.830 9.840 1,679,275 -0.05(-0.50%)
Sep 25, 2023 9.840 9.890 9.880 9.890 1,214,426 +0.07(+0.71%)
Sep 22, 2023 9.830 9.840 9.820 9.820 550,168 -0.02(-0.20%)
Sep 21, 2023 9.800 9.850 9.800 9.840 1,407,273 +0.02(+0.20%)
Sep 20, 2023 9.820 9.820 9.800 9.820 448,493 +0.02(+0.20%)
Sep 19, 2023 9.800 9.820 9.800 9.800 328,862 +0.00(+0.00%)
Sep 18, 2023 9.800 9.820 9.790 9.800 922,317 +0.01(+0.10%)
Sep 15, 2023 9.790 9.840 9.790 9.790 1,402,620 +0.00(+0.00%)
Sep 14, 2023 9.780 9.800 9.780 9.790 768,629 +0.01(+0.10%)
Sep 13, 2023 9.800 9.800 9.780 9.780 602,917 -0.01(-0.10%)
Sep 12, 2023 9.790 9.800 9.790 9.790 675,603 +0.00(+0.00%)
Sep 11, 2023 9.790 9.800 9.790 9.790 774,026 +0.00(+0.00%)
Sep 08, 2023 9.790 9.800 9.780 9.790 549,740 +0.00(+0.00%)
Sep 07, 2023 9.780 9.800 9.780 9.790 1,488,016 -0.01(-0.10%)
Sep 06, 2023 9.780 9.800 9.770 9.800 3,697,454 +0.02(+0.20%)
Sep 05, 2023 9.790 9.800 9.780 9.780 874,685 -0.01(-0.10%)
Sep 01, 2023 9.770 9.810 9.770 9.790 2,265,932 +0.02(+0.20%)
Aug 31, 2023 9.790 9.800 9.770 9.770 1,516,688 -0.01(-0.10%)
Aug 30, 2023 9.760 9.810 9.751 9.780 5,891,512 +0.02(+0.20%)
Aug 29, 2023 9.751 9.780 9.741 9.760 2,973,741 +0.02(+0.20%)
Aug 28, 2023 9.870 9.880 9.611 9.741 14,317,797 +3.49(+55.89%)
Aug 25, 2023 6.328 6.328 6.213 6.248 357,592 +0.00(+0.00%)
Aug 24, 2023 6.378 6.432 6.248 6.248 853,915 -0.16(-2.48%)
Aug 23, 2023 6.427 6.442 6.348 6.407 228,203 -0.04(-0.62%)
Aug 22, 2023 6.517 6.537 6.437 6.447 261,006 -0.04(-0.61%)
Aug 21, 2023 6.427 6.487 6.283 6.487 704,864 +0.04(+0.62%)
Aug 18, 2023 6.447 6.467 6.388 6.447 466,599 +0.01(+0.15%)
Aug 17, 2023 6.497 6.527 6.407 6.437 322,439 -0.02(-0.31%)
Aug 16, 2023 6.427 6.489 6.363 6.457 467,912 +0.05(+0.78%)
Aug 15, 2023 6.398 6.447 6.318 6.407 432,300 -0.10(-1.53%)
Aug 14, 2023 6.398 6.507 6.333 6.507 342,683 +0.06(+0.93%)
Aug 11, 2023 6.348 6.447 6.323 6.447 322,320 +0.10(+1.57%)
Aug 10, 2023 6.497 6.517 6.338 6.348 196,391 -0.10(-1.54%)
Aug 09, 2023 6.597 6.656 6.427 6.447 217,781 -0.14(-2.11%)
Aug 08, 2023 6.268 6.587 6.208 6.587 334,580 +0.24(+3.76%)
Aug 07, 2023 6.169 6.358 6.129 6.348 409,954 +0.23(+3.74%)
Aug 04, 2023 6.189 6.288 6.119 6.119 455,774 -0.04(-0.65%)
Aug 03, 2023 5.990 6.308 5.970 6.159 575,433 +0.05(+0.81%)
Aug 02, 2023 6.169 6.228 6.059 6.109 257,125 -0.11(-1.76%)
Aug 01, 2023 6.189 6.228 6.129 6.218 197,393 -0.01(-0.16%)
Jul 31, 2023 6.258 6.388 6.228 6.228 272,218 +0.01(+0.16%)
Jul 28, 2023 6.109 6.249 6.109 6.218 245,295 +0.18(+2.97%)
Jul 27, 2023 6.049 6.199 6.039 6.039 260,598 -0.07(-1.14%)
Jul 26, 2023 6.109 6.189 6.079 6.109 295,188 +0.02(+0.33%)
Jul 25, 2023 6.099 6.130 6.039 6.089 273,840 +0.01(+0.16%)
Jul 24, 2023 6.089 6.149 6.000 6.079 315,370 -0.01(-0.16%)
Jul 21, 2023 6.208 6.228 6.069 6.089 311,773 -0.08(-1.29%)
Jul 20, 2023 6.149 6.199 6.069 6.169 437,386 -0.17(-2.67%)
Jul 19, 2023 6.378 6.452 6.328 6.338 347,477 +0.00(+0.00%)
Jul 18, 2023 6.268 6.358 6.253 6.338 317,863 +0.05(+0.79%)
Jul 17, 2023 6.268 6.318 6.213 6.288 324,273 +0.04(+0.64%)
Jul 14, 2023 6.248 6.258 6.114 6.248 347,201 -0.03(-0.48%)
Jul 13, 2023 6.298 6.298 6.228 6.278 262,213 +0.00(+0.00%)
Jul 12, 2023 6.507 6.527 6.278 6.278 237,298 -0.09(-1.41%)
Jul 11, 2023 6.368 6.417 6.323 6.368 210,798 +0.02(+0.31%)
Jul 10, 2023 6.258 6.378 6.189 6.348 293,026 +0.08(+1.27%)
Jul 07, 2023 6.109 6.388 6.109 6.268 618,997 +0.20(+3.28%)
Jul 06, 2023 6.029 6.099 5.950 6.069 587,893 -0.08(-1.29%)
Jul 05, 2023 6.208 6.228 6.039 6.149 280,359 -0.09(-1.44%)
Jul 03, 2023 6.069 6.263 6.049 6.238 155,340 +0.18(+2.96%)
Jun 30, 2023 6.149 6.149 5.970 6.059 293,467 -0.06(-0.98%)
Jun 29, 2023 5.840 6.119 5.840 6.119 227,686 +0.24(+4.06%)
Jun 28, 2023 5.969 5.969 5.816 5.880 457,993 -0.06(-1.00%)
Jun 27, 2023 5.732 5.949 5.643 5.939 457,108 +0.20(+3.44%)
Jun 26, 2023 5.584 5.811 5.564 5.742 889,466 +0.13(+2.28%)
Jun 23, 2023 5.624 5.673 5.564 5.614 953,565 -0.12(-2.07%)
Jun 22, 2023 5.801 5.801 5.683 5.732 292,563 -0.11(-1.86%)
Jun 21, 2023 5.831 5.900 5.693 5.841 306,770 -0.03(-0.50%)
Jun 20, 2023 5.959 5.959 5.799 5.870 412,344 -0.11(-1.82%)
Jun 16, 2023 5.969 5.989 5.865 5.979 472,005 +0.07(+1.17%)
Jun 15, 2023 5.920 5.920 5.801 5.910 409,864 -0.04(-0.66%)
Jun 14, 2023 6.068 6.117 5.900 5.949 317,243 -0.08(-1.31%)
Jun 13, 2023 6.068 6.117 5.999 6.028 657,486 -0.03(-0.49%)
Jun 12, 2023 6.058 6.111 5.989 6.058 370,217 -0.02(-0.32%)
Jun 09, 2023 6.304 6.304 6.058 6.077 217,407 -0.22(-3.45%)
Jun 08, 2023 6.255 6.304 6.122 6.295 339,976 +0.00(+0.00%)
Jun 07, 2023 6.304 6.403 6.216 6.295 295,562 +0.04(+0.63%)
Jun 06, 2023 6.048 6.298 6.033 6.255 426,605 +0.20(+3.26%)
Jun 05, 2023 6.058 6.142 6.028 6.058 258,745 -0.04(-0.65%)
Jun 02, 2023 5.920 6.161 5.826 6.097 431,403 +0.33(+5.64%)
Jun 01, 2023 5.742 5.841 5.693 5.772 288,719 +0.06(+1.04%)
May 31, 2023 5.732 5.801 5.653 5.712 309,575 -0.02(-0.34%)
May 30, 2023 5.772 5.841 5.703 5.732 310,823 -0.03(-0.51%)
May 26, 2023 5.732 5.772 5.693 5.762 331,382 +0.06(+1.04%)
May 25, 2023 5.722 5.742 5.579 5.703 384,623 -0.05(-0.86%)
May 24, 2023 5.851 5.851 5.732 5.752 215,551 -0.12(-2.02%)
May 23, 2023 5.791 5.929 5.781 5.870 415,001 +0.07(+1.19%)
May 22, 2023 5.989 5.989 5.791 5.801 365,588 -0.15(-2.49%)
May 19, 2023 6.068 6.092 5.944 5.949 361,340 -0.08(-1.31%)
May 18, 2023 6.008 6.087 5.949 6.028 298,946 +0.01(+0.16%)
May 17, 2023 5.939 6.063 5.875 6.018 280,380 +0.12(+2.01%)
May 16, 2023 5.939 5.999 5.880 5.900 267,292 -0.03(-0.50%)
May 15, 2023 5.999 6.008 5.865 5.929 439,338 -0.03(-0.50%)
May 12, 2023 5.939 5.989 5.890 5.959 249,957 +0.06(+1.00%)
May 11, 2023 5.929 5.974 5.851 5.900 534,180 -0.10(-1.64%)
May 10, 2023 6.186 6.186 5.934 5.999 380,433 -0.07(-1.14%)
May 09, 2023 5.939 6.112 5.929 6.068 224,672 +0.05(+0.82%)
May 08, 2023 6.166 6.166 6.009 6.018 347,929 -0.16(-2.56%)
May 05, 2023 6.245 6.378 6.107 6.176 395,059 +0.08(+1.29%)
May 04, 2023 6.087 6.541 6.033 6.097 519,875 +0.16(+2.66%)
May 03, 2023 5.969 6.166 5.920 5.939 700,210 +0.02(+0.33%)
May 02, 2023 6.048 6.068 5.752 5.920 938,666 -0.18(-2.91%)
May 01, 2023 6.176 6.388 6.058 6.097 522,613 -0.12(-1.90%)
Apr 28, 2023 6.107 6.245 6.077 6.216 539,472 +0.08(+1.29%)
Apr 27, 2023 6.186 6.413 5.915 6.137 874,929 -0.08(-1.27%)
Apr 26, 2023 6.295 6.334 6.147 6.216 652,354 +0.02(+0.32%)
Apr 25, 2023 6.275 6.304 6.127 6.196 478,102 -0.12(-1.88%)
Apr 24, 2023 6.314 6.344 6.245 6.314 344,547 -0.05(-0.78%)
Apr 21, 2023 6.354 6.373 6.245 6.364 337,345 +0.02(+0.31%)
Apr 20, 2023 6.383 6.423 6.275 6.344 367,685 -0.13(-1.98%)
Apr 19, 2023 6.443 6.502 6.383 6.472 446,680 -0.01(-0.15%)
Apr 18, 2023 6.551 6.571 6.433 6.482 480,924 -0.01(-0.15%)
Apr 17, 2023 6.344 6.507 6.314 6.492 392,120 +0.15(+2.33%)
Apr 14, 2023 6.364 6.403 6.235 6.344 414,414 +0.03(+0.47%)
Apr 13, 2023 6.265 6.314 6.176 6.314 400,733 +0.08(+1.27%)
Apr 12, 2023 6.393 6.413 6.196 6.235 514,692 -0.09(-1.40%)
Apr 11, 2023 6.354 6.364 6.235 6.324 398,603 +0.02(+0.31%)
Apr 10, 2023 6.285 6.423 6.196 6.304 483,603 -0.02(-0.31%)
Apr 06, 2023 6.324 6.393 6.275 6.324 269,616 +0.02(+0.31%)
Apr 05, 2023 6.324 6.344 6.250 6.304 453,868 -0.08(-1.24%)
Apr 04, 2023 6.482 6.531 6.329 6.383 303,927 -0.09(-1.37%)
Apr 03, 2023 6.650 6.739 6.413 6.472 497,195 -0.16(-2.38%)
Mar 31, 2023 6.581 6.674 6.531 6.630 460,605 +0.13(+1.97%)
Mar 30, 2023 6.571 6.660 6.423 6.502 344,017 -0.06(-0.90%)
Mar 29, 2023 6.316 6.610 6.267 6.561 700,435 +0.31(+5.02%)
Mar 28, 2023 6.003 6.277 6.003 6.248 996,424 +0.19(+3.07%)
Mar 27, 2023 6.013 6.101 5.954 6.061 894,775 +0.16(+2.65%)
Mar 24, 2023 5.689 5.924 5.636 5.905 961,127 +0.11(+1.86%)
Mar 23, 2023 5.817 5.964 5.743 5.797 887,678 +0.02(+0.34%)
Mar 22, 2023 6.032 6.071 5.768 5.778 740,366 -0.31(-5.14%)
Mar 21, 2023 6.120 6.208 6.003 6.091 1,179,834 +0.12(+1.97%)
Mar 20, 2023 6.081 6.238 5.924 5.973 1,551,089 +0.05(+0.83%)
Mar 17, 2023 6.306 6.316 5.905 5.924 11,959,962 -0.52(-8.05%)
Mar 16, 2023 6.414 6.644 6.306 6.443 963,974 -0.09(-1.35%)
Mar 15, 2023 6.394 6.590 6.316 6.532 1,234,493 -0.10(-1.48%)
Mar 14, 2023 6.894 6.953 6.512 6.629 985,122 -0.08(-1.17%)
Mar 13, 2023 6.913 6.967 6.688 6.708 991,438 -0.37(-5.26%)
Mar 10, 2023 7.207 7.266 6.982 7.080 837,797 -0.16(-2.17%)
Mar 09, 2023 7.658 7.667 7.222 7.237 682,310 -0.43(-5.62%)
Mar 08, 2023 7.667 7.716 7.560 7.667 615,590 +0.03(+0.38%)
Mar 07, 2023 7.883 7.912 7.525 7.638 867,507 -0.24(-2.99%)
Mar 06, 2023 7.981 8.206 7.687 7.873 1,380,546 -0.41(-4.96%)
Mar 03, 2023 8.284 8.451 8.255 8.284 362,720 -0.01(-0.12%)
Mar 02, 2023 8.196 8.343 8.167 8.294 245,719 +0.02(+0.24%)
Mar 01, 2023 8.206 8.343 8.196 8.275 280,316 +0.09(+1.08%)
Feb 28, 2023 8.559 8.627 8.186 8.186 339,981 -0.16(-1.88%)
Feb 27, 2023 8.373 8.461 8.284 8.343 281,434 +0.04(+0.47%)
Feb 24, 2023 8.294 8.324 8.137 8.304 399,826 -0.16(-1.85%)
Feb 23, 2023 8.510 8.617 8.324 8.461 306,637 +0.02(+0.23%)
Feb 22, 2023 8.324 8.588 8.324 8.441 452,564 +0.09(+1.06%)
Feb 21, 2023 8.275 8.373 8.216 8.353 349,827 -0.01(-0.12%)
Feb 17, 2023 8.608 8.676 8.324 8.363 345,575 -0.22(-2.51%)
Feb 16, 2023 9.078 9.097 8.373 8.578 520,104 -0.60(-6.51%)
Feb 15, 2023 9.097 9.254 9.019 9.175 245,503 +0.07(+0.75%)
Feb 14, 2023 9.087 9.293 8.980 9.107 172,935 -0.06(-0.64%)
Feb 13, 2023 8.813 9.166 8.764 9.166 291,687 +0.29(+3.31%)
Feb 10, 2023 8.989 9.141 8.794 8.872 225,857 -0.18(-1.95%)
Feb 09, 2023 9.009 9.107 8.985 9.048 270,322 +0.21(+2.33%)
Feb 08, 2023 9.087 9.127 8.794 8.843 223,053 -0.36(-3.94%)
Feb 07, 2023 8.989 9.249 8.926 9.205 227,064 +0.17(+1.84%)
Feb 06, 2023 9.048 9.117 8.887 9.038 488,744 -0.10(-1.07%)
Feb 03, 2023 9.107 9.224 9.019 9.136 298,159 -0.05(-0.53%)
Feb 02, 2023 9.166 9.340 9.092 9.185 374,641 +0.14(+1.52%)
Feb 01, 2023 9.009 9.122 8.823 9.048 237,758 +0.04(+0.43%)
Jan 31, 2023 8.892 9.097 8.892 9.009 466,299 +0.12(+1.32%)
Jan 30, 2023 8.892 9.087 8.833 8.892 184,781 -0.15(-1.63%)
Jan 27, 2023 8.872 9.097 8.872 9.038 210,004 +0.11(+1.21%)
Jan 26, 2023 9.029 9.107 8.798 8.931 258,269 -0.05(-0.55%)
Jan 25, 2023 8.794 8.990 8.706 8.980 222,658 +0.14(+1.55%)
Jan 24, 2023 8.735 8.882 8.666 8.843 221,181 +0.03(+0.33%)
Jan 23, 2023 8.705 8.872 8.617 8.813 244,521 +0.12(+1.35%)
Jan 20, 2023 8.480 8.696 8.382 8.696 229,821 +0.28(+3.38%)
Jan 19, 2023 8.392 8.480 8.304 8.412 357,020 -0.04(-0.46%)
Jan 18, 2023 8.529 8.656 8.323 8.451 321,922 +0.02(+0.23%)
Jan 17, 2023 8.500 8.559 8.412 8.431 271,766 -0.01(-0.12%)
Jan 13, 2023 8.480 8.559 8.431 8.441 197,659 -0.13(-1.49%)
Jan 12, 2023 8.490 8.647 8.431 8.568 454,693 +0.18(+2.10%)
Jan 11, 2023 8.177 8.392 8.137 8.392 467,454 +0.33(+4.13%)
Jan 10, 2023 7.814 8.079 7.765 8.059 419,424 +0.16(+1.98%)
Jan 09, 2023 7.942 8.079 7.844 7.902 388,931 -0.04(-0.49%)
Jan 06, 2023 7.961 8.118 7.893 7.942 330,774 +0.11(+1.38%)
Jan 05, 2023 8.049 8.049 7.765 7.834 535,254 -0.22(-2.68%)
Jan 04, 2023 8.020 8.216 8.020 8.049 609,303 +0.05(+0.61%)
Jan 03, 2023 8.480 8.539 7.961 8.000 334,273 -0.34(-4.11%)
Dec 30, 2022 8.186 8.373 8.186 8.343 254,069 +0.03(+0.35%)
Dec 29, 2022 7.981 8.343 7.932 8.314 332,006 +0.41(+5.20%)
Dec 28, 2022 8.132 8.177 7.902 7.902 377,680 -0.24(-2.93%)
Dec 27, 2022 8.223 8.228 8.086 8.141 295,140 -0.08(-1.00%)
Dec 23, 2022 8.196 8.283 8.067 8.223 351,608 +0.17(+2.16%)
Dec 22, 2022 8.113 8.167 7.957 8.049 433,522 -0.16(-1.90%)
Dec 21, 2022 8.599 8.599 8.168 8.205 737,056 -0.34(-3.97%)
Dec 20, 2022 8.498 8.627 8.479 8.544 411,542 +0.00(+0.00%)
Dec 19, 2022 8.718 8.737 8.462 8.544 384,964 -0.17(-1.89%)
Dec 16, 2022 8.755 9.007 8.416 8.709 2,714,373 -0.18(-2.06%)
Dec 15, 2022 8.783 9.016 8.783 8.893 496,623 -0.07(-0.82%)
Dec 14, 2022 9.113 9.191 8.929 8.966 483,385 -0.08(-0.91%)
Dec 13, 2022 9.168 9.452 8.966 9.048 507,154 +0.01(+0.10%)
Dec 12, 2022 8.838 9.103 8.801 9.039 593,071 +0.31(+3.57%)
Dec 09, 2022 8.535 8.760 8.535 8.728 233,851 +0.09(+1.06%)
Dec 08, 2022 8.434 8.728 8.434 8.636 362,081 +0.26(+3.06%)
Dec 07, 2022 8.471 8.599 8.352 8.379 426,581 -0.17(-2.04%)
Dec 06, 2022 8.434 8.576 8.379 8.553 331,343 +0.06(+0.76%)
Dec 05, 2022 8.618 8.728 8.462 8.489 383,059 -0.19(-2.22%)
Dec 02, 2022 8.627 8.773 8.517 8.682 299,339 -0.08(-0.94%)
Dec 01, 2022 8.874 9.003 8.700 8.764 272,862 -0.06(-0.73%)
Nov 30, 2022 8.636 8.865 8.535 8.828 263,355 +0.13(+1.48%)
Nov 29, 2022 8.535 8.737 8.508 8.700 241,296 +0.11(+1.28%)
Nov 28, 2022 8.489 8.709 8.480 8.590 293,009 -0.06(-0.74%)
Nov 25, 2022 8.654 8.828 8.517 8.654 176,050 -0.06(-0.74%)
Nov 23, 2022 8.856 8.920 8.654 8.718 223,935 -0.23(-2.56%)
Nov 22, 2022 8.792 8.975 8.544 8.948 411,237 +0.19(+2.20%)
Nov 21, 2022 8.792 8.803 8.517 8.755 338,420 -0.09(-1.04%)
Nov 18, 2022 8.929 8.966 8.709 8.847 269,558 +0.20(+2.33%)
Nov 17, 2022 8.608 8.728 8.453 8.645 256,898 -0.15(-1.67%)
Nov 16, 2022 8.865 8.902 8.709 8.792 305,411 -0.19(-2.14%)
Nov 15, 2022 9.076 9.158 8.911 8.984 280,372 +0.05(+0.62%)
Nov 14, 2022 9.094 9.100 8.874 8.929 278,231 -0.24(-2.60%)
Nov 11, 2022 9.094 9.191 8.938 9.168 378,566 +0.08(+0.91%)
Nov 10, 2022 8.599 9.131 8.572 9.085 706,069 +0.90(+10.97%)
Nov 09, 2022 8.205 8.228 7.976 8.187 389,452 -0.06(-0.78%)
Nov 08, 2022 8.077 8.315 7.985 8.251 389,345 +0.15(+1.81%)
Nov 07, 2022 8.122 8.205 7.838 8.104 298,788 -0.02(-0.23%)
Nov 04, 2022 8.113 8.333 7.884 8.122 327,369 -0.02(-0.23%)
Nov 03, 2022 8.177 8.315 8.003 8.141 463,345 -0.17(-1.99%)
Nov 02, 2022 8.590 8.654 8.232 8.306 500,890 -0.39(-4.43%)
Nov 01, 2022 8.544 8.773 8.434 8.691 466,527 +0.30(+3.61%)
Oct 31, 2022 8.223 8.508 8.214 8.388 496,277 +0.15(+1.78%)
Oct 28, 2022 8.196 8.737 7.985 8.242 482,116 +0.16(+1.93%)
Oct 27, 2022 7.976 8.370 7.747 8.086 430,598 +0.22(+2.80%)
Oct 26, 2022 7.847 8.003 7.737 7.866 312,730 +0.06(+0.70%)
Oct 25, 2022 7.618 7.902 7.554 7.811 239,815 +0.23(+3.02%)
Oct 24, 2022 7.646 7.646 7.398 7.582 231,091 +0.04(+0.49%)
Oct 21, 2022 7.435 7.646 7.316 7.545 334,594 +0.18(+2.49%)
Oct 20, 2022 7.517 7.692 7.302 7.362 298,021 -0.14(-1.83%)
Oct 19, 2022 7.417 7.664 7.371 7.499 392,492 -0.06(-0.85%)
Oct 18, 2022 7.627 7.829 7.462 7.563 417,936 +0.13(+1.73%)
Oct 17, 2022 7.325 7.504 7.316 7.435 391,037 +0.32(+4.51%)
Oct 14, 2022 7.407 7.508 7.059 7.114 377,488 -0.16(-2.14%)
Oct 13, 2022 6.922 7.334 6.839 7.270 256,202 +0.14(+1.93%)
Oct 12, 2022 7.123 7.224 6.977 7.132 399,893 -0.02(-0.26%)
Oct 11, 2022 7.142 7.242 6.986 7.151 338,444 -0.01(-0.13%)
Oct 10, 2022 7.261 7.352 7.087 7.160 235,319 -0.06(-0.89%)
Oct 07, 2022 7.380 7.435 7.160 7.224 272,906 -0.24(-3.19%)
Oct 06, 2022 7.536 7.728 7.430 7.462 211,331 -0.14(-1.81%)
Oct 05, 2022 7.536 7.623 7.380 7.600 223,733 -0.10(-1.31%)
Oct 04, 2022 7.609 7.792 7.572 7.701 326,914 +0.31(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.