Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.368 1.368 1.284 1.305 49,484 -0.07(-5.34%)
Sep 29, 2020 1.396 1.396 1.375 1.378 35,618 -0.01(-0.76%)
Sep 28, 2020 1.354 1.389 1.294 1.389 75,547 +0.13(+10.25%)
Sep 25, 2020 1.256 1.300 1.235 1.260 31,089 -0.00(-0.08%)
Sep 24, 2020 1.284 1.291 1.256 1.261 24,520 -0.03(-2.35%)
Sep 23, 2020 1.347 1.375 1.291 1.291 21,854 -0.02(-1.60%)
Sep 22, 2020 1.389 1.389 1.312 1.312 32,305 -0.06(-4.33%)
Sep 21, 2020 1.389 1.389 1.361 1.372 77,200 -0.02(-1.26%)
Sep 18, 2020 1.382 1.389 1.263 1.389 129,371 +0.03(+2.31%)
Sep 17, 2020 1.389 1.389 1.333 1.358 25,186 -0.01(-0.51%)
Sep 16, 2020 1.333 1.382 1.333 1.365 20,865 +0.03(+2.36%)
Sep 15, 2020 1.396 1.396 1.333 1.333 42,483 -0.03(-2.05%)
Sep 14, 2020 1.410 1.410 1.354 1.361 22,129 +0.02(+1.83%)
Sep 11, 2020 1.382 1.382 1.333 1.337 18,051 -0.01(-0.95%)
Sep 10, 2020 1.396 1.410 1.347 1.349 40,427 -0.07(-4.76%)
Sep 09, 2020 1.466 1.466 1.403 1.417 34,569 -0.03(-2.40%)
Sep 08, 2020 1.452 1.466 1.445 1.452 49,172 +0.00(+0.24%)
Sep 04, 2020 1.417 1.466 1.417 1.448 15,616 +0.02(+1.72%)
Sep 03, 2020 1.410 1.452 1.410 1.424 16,081 -0.01(-0.49%)
Sep 02, 2020 1.382 1.445 1.382 1.431 20,378 +0.03(+2.50%)
Sep 01, 2020 1.410 1.424 1.396 1.396 46,403 -0.03(-2.44%)
Aug 31, 2020 1.459 1.459 1.431 1.431 36,921 -0.00(-0.24%)
Aug 28, 2020 1.452 1.473 1.412 1.434 14,899 -0.03(-2.14%)
Aug 27, 2020 1.431 1.480 1.431 1.466 12,359 +0.05(+3.45%)
Aug 26, 2020 1.501 1.501 1.403 1.417 47,052 -0.06(-4.25%)
Aug 25, 2020 1.522 1.522 1.473 1.480 29,503 -0.01(-0.93%)
Aug 24, 2020 1.522 1.528 1.466 1.494 31,401 -0.02(-1.15%)
Aug 21, 2020 1.522 1.522 1.508 1.511 11,461 +0.01(+0.70%)
Aug 20, 2020 1.487 1.515 1.487 1.501 17,120 +0.01(+0.61%)
Aug 19, 2020 1.487 1.511 1.459 1.492 26,324 -0.02(-1.52%)
Aug 18, 2020 1.515 1.529 1.452 1.515 64,738 +0.04(+2.84%)
Aug 17, 2020 1.515 1.557 1.473 1.473 38,514 -0.02(-1.40%)
Aug 14, 2020 1.522 1.536 1.431 1.494 31,375 -0.02(-1.54%)
Aug 13, 2020 1.494 1.539 1.494 1.517 4,288 +0.02(+1.09%)
Aug 12, 2020 1.550 1.550 1.501 1.501 13,351 -0.01(-0.46%)
Aug 11, 2020 1.501 1.543 1.473 1.508 21,622 -0.03(-1.82%)
Aug 10, 2020 1.536 1.570 1.473 1.536 39,828 +0.00(+0.00%)
Aug 07, 2020 1.431 1.536 1.431 1.536 43,410 +0.13(+9.45%)
Aug 06, 2020 1.466 1.480 1.403 1.403 37,777 -0.09(-6.07%)
Aug 05, 2020 1.494 1.494 1.466 1.494 35,252 +0.01(+0.47%)
Aug 04, 2020 1.466 1.494 1.438 1.487 42,049 +0.08(+5.45%)
Aug 03, 2020 1.431 1.484 1.403 1.410 31,566 -0.07(-4.72%)
Jul 31, 2020 1.570 1.570 1.438 1.480 33,238 +0.05(+3.41%)
Jul 30, 2020 1.473 1.501 1.417 1.431 39,403 -0.05(-3.30%)
Jul 29, 2020 1.647 1.682 1.473 1.480 63,837 -0.06(-3.64%)
Jul 28, 2020 1.550 1.567 1.515 1.536 13,838 +0.02(+1.38%)
Jul 27, 2020 1.522 1.550 1.515 1.515 19,077 +0.01(+0.93%)
Jul 24, 2020 1.515 1.515 1.487 1.501 30,659 +0.01(+0.94%)
Jul 23, 2020 1.612 1.612 1.466 1.487 93,732 -0.08(-5.33%)
Jul 22, 2020 1.640 1.668 1.570 1.570 29,766 -0.08(-5.06%)
Jul 21, 2020 1.703 1.745 1.570 1.654 78,574 -0.06(-3.66%)
Jul 20, 2020 1.752 1.752 1.703 1.717 14,101 +0.00(+0.00%)
Jul 17, 2020 1.801 1.801 1.710 1.717 20,630 -0.05(-2.77%)
Jul 16, 2020 1.724 1.776 1.696 1.766 18,897 +0.04(+2.43%)
Jul 15, 2020 1.661 1.736 1.661 1.724 27,327 +0.06(+3.78%)
Jul 14, 2020 1.710 1.717 1.654 1.661 22,649 -0.08(-4.80%)
Jul 13, 2020 1.745 1.745 1.710 1.745 69,220 -0.01(-0.40%)
Jul 10, 2020 1.787 1.828 1.745 1.752 28,080 -0.08(-4.29%)
Jul 09, 2020 1.912 1.989 1.794 1.830 31,244 -0.03(-1.50%)
Jul 08, 2020 1.982 2.024 1.843 1.858 34,466 -0.15(-7.56%)
Jul 07, 2020 1.989 2.038 1.982 2.010 7,023 +0.03(+1.41%)
Jul 06, 2020 2.017 2.017 1.975 1.982 30,195 +0.01(+0.35%)
Jul 02, 2020 2.059 2.059 1.965 1.975 39,112 -0.08(-4.07%)
Jul 01, 2020 2.024 2.129 1.996 2.059 42,056 +0.05(+2.43%)
Jun 30, 2020 2.024 2.109 1.989 2.010 49,015 +0.02(+1.05%)
Jun 29, 2020 2.052 2.066 1.989 1.989 29,357 -0.06(-2.82%)
Jun 26, 2020 2.124 2.124 2.024 2.047 56,161 -0.07(-3.53%)
Jun 25, 2020 2.094 2.209 2.094 2.122 32,172 +0.02(+1.00%)
Jun 24, 2020 2.234 2.234 2.094 2.101 43,605 -0.14(-6.23%)
Jun 23, 2020 2.241 2.334 2.227 2.241 37,353 -0.08(-3.60%)
Jun 22, 2020 2.178 2.338 2.100 2.324 42,880 +0.15(+6.73%)
Jun 19, 2020 2.199 2.199 2.024 2.178 97,422 +0.01(+0.32%)
Jun 18, 2020 2.303 2.373 2.164 2.171 48,159 -0.13(-5.76%)
Jun 17, 2020 2.429 2.429 2.303 2.303 19,890 -0.10(-4.35%)
Jun 16, 2020 2.303 2.520 2.303 2.408 34,479 +0.16(+7.14%)
Jun 15, 2020 2.303 2.345 2.206 2.248 36,662 -0.16(-6.67%)
Jun 12, 2020 2.366 2.513 2.328 2.408 59,313 +0.21(+9.45%)
Jun 11, 2020 2.506 2.631 2.200 2.200 111,841 -0.44(-16.61%)
Jun 10, 2020 2.562 2.659 2.527 2.638 64,959 +0.08(+3.00%)
Jun 09, 2020 2.478 2.603 2.471 2.562 47,787 +0.03(+1.38%)
Jun 08, 2020 2.478 2.534 2.387 2.527 108,450 +0.24(+10.56%)
Jun 05, 2020 2.338 2.408 2.241 2.285 93,268 +0.10(+4.74%)
Jun 04, 2020 2.101 2.268 2.094 2.182 116,981 +0.08(+3.85%)
Jun 03, 2020 1.836 2.199 1.787 2.101 194,453 +0.42(+24.90%)
Jun 02, 2020 1.501 1.710 1.480 1.682 100,927 +0.21(+14.22%)
Jun 01, 2020 1.459 1.480 1.434 1.473 34,944 +0.04(+2.68%)
May 29, 2020 1.452 1.471 1.396 1.434 51,863 -0.02(-1.16%)
May 28, 2020 1.431 1.469 1.407 1.451 35,536 +0.02(+1.17%)
May 27, 2020 1.466 1.466 1.424 1.434 43,903 -0.02(-1.20%)
May 26, 2020 1.487 1.487 1.431 1.452 68,304 -0.03(-2.20%)
May 22, 2020 1.424 1.494 1.424 1.484 37,106 +0.07(+4.77%)
May 21, 2020 1.396 1.431 1.382 1.417 43,847 -0.00(-0.00%)
May 20, 2020 1.396 1.431 1.396 1.417 30,940 -0.00(-0.24%)
May 19, 2020 1.361 1.420 1.347 1.420 48,164 +0.05(+3.30%)
May 18, 2020 1.396 1.396 1.319 1.375 116,738 +0.05(+3.81%)
May 15, 2020 1.347 1.388 1.319 1.325 40,974 -0.02(-1.67%)
May 14, 2020 1.326 1.368 1.319 1.347 74,283 +0.03(+2.12%)
May 13, 2020 1.396 1.396 1.319 1.319 39,691 -0.06(-4.55%)
May 12, 2020 1.361 1.382 1.330 1.382 59,326 +0.00(+0.00%)
May 11, 2020 1.396 1.396 1.361 1.382 39,811 +0.02(+1.54%)
May 08, 2020 1.375 1.375 1.333 1.361 31,805 +0.05(+3.72%)
May 07, 2020 1.396 1.396 1.305 1.312 55,788 -0.06(-4.08%)
May 06, 2020 1.368 1.368 1.340 1.368 18,484 +0.01(+1.03%)
May 05, 2020 1.389 1.396 1.330 1.354 42,212 -0.01(-0.51%)
May 04, 2020 1.326 1.389 1.319 1.361 20,755 +0.00(+0.34%)
May 01, 2020 1.375 1.396 1.319 1.356 32,665 -0.02(-1.35%)
Apr 30, 2020 1.389 1.389 1.347 1.375 41,770 -0.01(-1.01%)
Apr 29, 2020 1.326 1.389 1.326 1.389 60,649 +0.12(+9.34%)
Apr 28, 2020 1.375 1.403 1.263 1.270 83,739 -0.10(-7.61%)
Apr 27, 2020 1.438 1.438 1.340 1.375 62,873 -0.03(-2.48%)
Apr 24, 2020 1.389 1.410 1.319 1.410 24,642 +0.07(+5.21%)
Apr 23, 2020 1.277 1.404 1.277 1.340 96,822 +0.06(+4.92%)
Apr 22, 2020 1.424 1.424 1.277 1.277 37,739 -0.06(-4.19%)
Apr 21, 2020 1.410 1.500 1.277 1.333 100,643 -0.10(-7.28%)
Apr 20, 2020 1.445 1.515 1.431 1.438 58,604 -0.17(-10.43%)
Apr 17, 2020 1.605 1.633 1.591 1.605 32,092 +0.01(+0.44%)
Apr 16, 2020 1.815 1.829 1.570 1.598 84,272 -0.33(-17.10%)
Apr 15, 2020 1.989 1.993 1.885 1.928 23,749 -0.08(-3.75%)
Apr 14, 2020 2.080 2.080 1.933 2.003 47,376 +0.04(+2.14%)
Apr 13, 2020 1.961 2.094 1.912 1.961 52,642 +0.17(+9.77%)
Apr 09, 2020 1.801 2.023 1.738 1.787 50,717 +0.08(+4.92%)
Apr 08, 2020 1.675 1.780 1.675 1.703 48,141 +0.04(+2.52%)
Apr 07, 2020 1.787 1.892 1.640 1.661 44,973 +0.01(+0.85%)
Apr 06, 2020 1.605 1.724 1.605 1.647 15,299 +0.06(+3.60%)
Apr 03, 2020 1.675 1.675 1.586 1.590 13,180 -0.02(-0.96%)
Apr 02, 2020 1.780 1.899 1.605 1.605 45,288 -0.21(-11.54%)
Apr 01, 2020 1.745 1.850 1.710 1.815 37,222 -0.01(-0.76%)
Mar 31, 2020 1.878 1.878 1.745 1.829 29,521 +0.03(+1.95%)
Mar 30, 2020 2.024 2.024 1.745 1.794 46,145 -0.23(-11.53%)
Mar 27, 2020 2.083 2.083 1.826 2.028 31,249 -0.08(-3.95%)
Mar 26, 2020 2.076 2.292 1.979 2.111 118,377 +0.03(+1.67%)
Mar 25, 2020 1.382 2.465 1.382 2.076 247,715 +0.76(+57.37%)
Mar 24, 2020 0.9027 1.319 0.8993 1.319 125,743 +0.42(+47.17%)
Mar 23, 2020 0.9166 0.9166 0.8264 0.8965 41,882 -0.02(-2.20%)
Mar 20, 2020 0.9652 0.9768 0.8055 0.9166 137,381 -0.08(-8.33%)
Mar 19, 2020 0.7777 1.007 0.7777 1.0000 101,725 +0.18(+22.03%)
Mar 18, 2020 1.361 1.361 0.6944 0.8194 370,730 -0.65(-44.34%)
Mar 17, 2020 1.625 1.680 1.465 1.472 78,117 -0.22(-12.76%)
Mar 16, 2020 1.625 1.701 1.549 1.687 88,991 -0.08(-4.33%)
Mar 13, 2020 2.083 2.127 1.680 1.764 108,004 -0.16(-8.30%)
Mar 12, 2020 2.069 2.069 1.896 1.924 87,547 -0.30(-13.44%)
Mar 11, 2020 2.257 2.257 2.104 2.222 51,528 -0.06(-2.74%)
Mar 10, 2020 2.215 2.292 1.937 2.285 176,182 +0.17(+7.87%)
Mar 09, 2020 2.965 2.965 2.097 2.118 264,473 -0.97(-31.31%)
Mar 06, 2020 3.097 3.157 3.083 3.083 54,434 -0.14(-4.31%)
Mar 05, 2020 3.236 3.264 3.215 3.222 24,149 -0.12(-3.73%)
Mar 04, 2020 3.333 3.388 3.319 3.347 60,337 +0.14(+4.33%)
Mar 03, 2020 3.069 3.285 3.055 3.208 84,600 +0.17(+5.72%)
Mar 02, 2020 2.986 3.090 2.931 3.035 82,928 +0.15(+5.05%)
Feb 28, 2020 3.160 3.167 2.847 2.889 155,670 -0.31(-9.57%)
Feb 27, 2020 3.257 3.278 3.160 3.194 82,872 -0.13(-3.94%)
Feb 26, 2020 3.367 3.456 3.325 3.325 69,664 -0.07(-2.02%)
Feb 25, 2020 3.483 3.483 3.367 3.394 82,377 -0.07(-1.98%)
Feb 24, 2020 3.559 3.559 3.435 3.463 107,975 -0.12(-3.26%)
Feb 21, 2020 3.580 3.586 3.497 3.580 38,860 +0.05(+1.56%)
Feb 20, 2020 3.600 3.600 3.518 3.525 88,903 -0.07(-1.91%)
Feb 19, 2020 3.532 3.593 3.470 3.593 54,571 +0.12(+3.56%)
Feb 18, 2020 3.387 3.477 3.387 3.470 85,377 +0.07(+2.15%)
Feb 14, 2020 3.435 3.435 3.353 3.397 13,826 -0.02(-0.53%)
Feb 13, 2020 3.415 3.435 3.392 3.415 63,622 +0.04(+1.19%)
Feb 12, 2020 3.339 3.380 3.339 3.375 62,346 +0.05(+1.48%)
Feb 11, 2020 3.435 3.435 3.306 3.325 57,639 -0.07(-2.02%)
Feb 10, 2020 3.477 3.492 3.394 3.394 70,285 -0.08(-2.37%)
Feb 07, 2020 3.435 3.504 3.435 3.477 23,578 +0.04(+1.20%)
Feb 06, 2020 3.504 3.525 3.435 3.435 24,636 -0.06(-1.67%)
Feb 05, 2020 3.449 3.525 3.401 3.494 55,072 -0.02(-0.68%)
Feb 04, 2020 3.483 3.559 3.373 3.518 160,564 +0.04(+1.19%)
Feb 03, 2020 3.669 3.745 3.470 3.477 187,826 -0.26(-6.99%)
Jan 31, 2020 3.793 3.848 3.738 3.738 90,236 -0.06(-1.63%)
Jan 30, 2020 3.786 3.847 3.786 3.800 66,019 -0.01(-0.32%)
Jan 29, 2020 3.812 3.866 3.812 3.812 42,696 -0.03(-0.71%)
Jan 28, 2020 3.825 3.865 3.821 3.839 26,941 +0.01(+0.36%)
Jan 27, 2020 3.791 3.872 3.791 3.825 54,933 -0.01(-0.18%)
Jan 24, 2020 3.914 3.934 3.832 3.832 64,556 -0.07(-1.75%)
Jan 23, 2020 3.928 3.962 3.891 3.901 97,913 -0.05(-1.38%)
Jan 22, 2020 3.969 3.983 3.955 3.955 45,388 -0.03(-0.69%)
Jan 21, 2020 4.078 4.099 3.942 3.983 166,204 -0.19(-4.58%)
Jan 17, 2020 4.290 4.290 4.153 4.174 34,254 -0.10(-2.40%)
Jan 16, 2020 4.112 4.297 4.112 4.276 56,364 +0.16(+3.99%)
Jan 15, 2020 4.078 4.140 4.078 4.112 44,680 -0.03(-0.82%)
Jan 14, 2020 4.194 4.194 4.066 4.147 66,506 +0.07(+1.67%)
Jan 13, 2020 4.044 4.188 4.041 4.078 77,817 +0.04(+1.02%)
Jan 10, 2020 4.167 4.310 4.030 4.037 75,974 -0.11(-2.56%)
Jan 09, 2020 4.181 4.269 4.133 4.143 94,276 -0.09(-2.18%)
Jan 08, 2020 4.509 4.577 4.201 4.235 155,468 -0.23(-5.05%)
Jan 07, 2020 4.338 4.529 4.256 4.461 138,463 +0.10(+2.19%)
Jan 06, 2020 3.962 4.372 3.962 4.365 326,326 +0.41(+10.36%)
Jan 03, 2020 3.825 3.996 3.825 3.955 74,657 +0.11(+2.84%)
Jan 02, 2020 3.819 3.893 3.817 3.846 70,956 +0.17(+4.60%)
Dec 31, 2019 3.791 3.860 3.668 3.677 322,929 -0.12(-3.11%)
Dec 30, 2019 3.935 4.030 3.791 3.795 328,886 -0.13(-3.38%)
Dec 27, 2019 4.002 4.063 3.928 3.928 142,653 -0.14(-3.33%)
Dec 26, 2019 4.063 4.063 4.016 4.063 78,382 -0.02(-0.50%)
Dec 24, 2019 3.961 4.117 3.961 4.083 94,659 +0.12(+3.08%)
Dec 23, 2019 3.914 3.968 3.907 3.961 58,465 -0.03(-0.85%)
Dec 20, 2019 3.961 4.029 3.860 3.995 103,372 +0.15(+3.96%)
Dec 19, 2019 4.022 4.029 3.799 3.843 198,046 -0.10(-2.66%)
Dec 18, 2019 3.988 3.988 3.914 3.948 31,572 +0.03(+0.86%)
Dec 17, 2019 4.036 4.036 3.894 3.914 71,377 -0.04(-1.03%)
Dec 16, 2019 3.907 4.043 3.907 3.955 77,857 +0.04(+0.95%)
Dec 13, 2019 4.144 4.162 3.799 3.917 116,810 -0.28(-6.69%)
Dec 12, 2019 4.097 4.225 4.097 4.198 66,666 +0.10(+2.48%)
Dec 11, 2019 4.192 4.259 4.083 4.097 89,976 +0.04(+1.00%)
Dec 10, 2019 3.724 4.090 3.674 4.056 199,129 +0.34(+9.28%)
Dec 09, 2019 3.724 3.753 3.663 3.712 132,086 +0.05(+1.31%)
Dec 06, 2019 3.657 3.726 3.630 3.663 51,095 +0.01(+0.19%)
Dec 05, 2019 3.630 3.723 3.630 3.657 40,285 +0.01(+0.19%)
Dec 04, 2019 3.738 3.785 3.630 3.650 120,781 -0.11(-2.88%)
Dec 03, 2019 3.765 3.811 3.738 3.758 59,712 +0.01(+0.18%)
Dec 02, 2019 3.860 3.882 3.697 3.751 193,449 -0.13(-3.32%)
Nov 29, 2019 3.894 3.914 3.867 3.880 17,720 +0.00(+0.00%)
Nov 27, 2019 3.900 3.934 3.873 3.880 85,503 -0.07(-1.76%)
Nov 26, 2019 3.923 3.968 3.876 3.950 44,898 -0.02(-0.51%)
Nov 25, 2019 3.903 3.970 3.867 3.970 58,901 +0.07(+1.72%)
Nov 22, 2019 3.970 4.003 3.849 3.903 135,392 -0.06(-1.53%)
Nov 21, 2019 4.003 4.003 3.835 3.963 62,891 -0.08(-2.00%)
Nov 20, 2019 3.977 4.076 3.835 4.044 73,709 +0.07(+1.69%)
Nov 19, 2019 4.037 4.083 3.835 3.977 154,071 -0.17(-4.21%)
Nov 18, 2019 4.239 4.407 4.073 4.152 85,322 -0.16(-3.67%)
Nov 15, 2019 4.441 4.441 4.246 4.310 53,949 +0.03(+0.71%)
Nov 14, 2019 4.286 4.350 4.279 4.279 43,737 -0.07(-1.70%)
Nov 13, 2019 4.340 4.407 4.279 4.353 75,314 -0.09(-1.97%)
Nov 12, 2019 4.407 4.509 4.273 4.441 72,942 +0.01(+0.30%)
Nov 11, 2019 4.495 4.495 4.399 4.427 36,683 +0.04(+0.92%)
Nov 08, 2019 4.562 4.562 4.387 4.387 38,195 -0.13(-2.83%)
Nov 07, 2019 4.488 4.596 4.448 4.515 57,180 +0.04(+0.90%)
Nov 06, 2019 4.495 4.589 4.474 4.474 35,228 -0.02(-0.45%)
Nov 05, 2019 4.474 4.501 4.374 4.495 39,024 +0.02(+0.45%)
Nov 04, 2019 4.380 4.474 4.374 4.474 32,706 +0.03(+0.61%)
Nov 01, 2019 4.380 4.474 4.239 4.448 100,764 +0.01(+0.15%)
Oct 31, 2019 4.515 4.523 4.374 4.441 93,259 -0.08(-1.79%)
Oct 30, 2019 4.542 4.619 4.522 4.522 64,749 -0.07(-1.60%)
Oct 29, 2019 4.441 4.649 4.441 4.595 56,480 +0.07(+1.63%)
Oct 28, 2019 4.461 4.675 4.414 4.522 118,072 +0.08(+1.81%)
Oct 25, 2019 4.582 4.615 4.421 4.441 180,156 -0.17(-3.63%)
Oct 24, 2019 4.455 4.642 4.414 4.608 79,514 +0.09(+2.07%)
Oct 23, 2019 4.468 4.629 4.382 4.515 108,636 +0.05(+1.20%)
Oct 22, 2019 4.588 4.588 4.354 4.461 177,105 -0.12(-2.63%)
Oct 21, 2019 4.736 4.754 4.555 4.582 324,577 -0.29(-6.04%)
Oct 18, 2019 4.802 4.876 4.736 4.876 74,903 +0.13(+2.82%)
Oct 17, 2019 4.883 4.975 4.736 4.742 48,865 -0.07(-1.53%)
Oct 16, 2019 4.756 4.849 4.756 4.816 30,699 +0.04(+0.84%)
Oct 15, 2019 5.057 5.057 4.776 4.776 80,774 -0.23(-4.67%)
Oct 14, 2019 4.916 5.074 4.916 5.010 34,703 +0.13(+2.60%)
Oct 11, 2019 4.889 5.341 4.883 4.883 67,427 +0.01(+0.14%)
Oct 10, 2019 4.903 4.939 4.729 4.876 58,953 -0.01(-0.14%)
Oct 09, 2019 5.284 5.350 4.736 4.883 103,755 -0.37(-7.01%)
Oct 08, 2019 5.251 5.342 5.184 5.251 32,686 -0.01(-0.13%)
Oct 07, 2019 5.217 5.351 5.184 5.257 30,116 +0.07(+1.42%)
Oct 04, 2019 5.284 5.324 5.184 5.184 24,818 -0.10(-1.90%)
Oct 03, 2019 5.404 5.404 5.284 5.284 23,239 -0.09(-1.62%)
Oct 02, 2019 5.351 5.424 5.291 5.371 41,613 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.