Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Invesco ETF (NY: TAN )

40.33 -1.29 (-3.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 52.47 53.48 51.42 51.74 837,593 -0.06(-0.12%)
Sep 28, 2023 51.86 52.06 50.61 51.80 957,727 +0.17(+0.33%)
Sep 27, 2023 52.06 52.68 51.33 51.63 659,061 -0.06(-0.12%)
Sep 26, 2023 51.68 52.42 51.61 51.69 652,723 -0.83(-1.58%)
Sep 25, 2023 52.12 52.61 52.27 52.52 692,031 -0.25(-0.47%)
Sep 22, 2023 53.95 54.05 52.76 52.77 738,038 -0.77(-1.44%)
Sep 21, 2023 53.91 54.01 53.19 53.54 900,671 -0.95(-1.74%)
Sep 20, 2023 54.95 55.56 54.34 54.49 618,973 -0.06(-0.11%)
Sep 19, 2023 54.19 55.26 54.19 54.55 469,122 +0.36(+0.66%)
Sep 18, 2023 55.50 55.50 54.12 54.19 979,953 -1.68(-3.00%)
Sep 15, 2023 56.35 56.89 55.55 55.87 530,204 -1.18(-2.07%)
Sep 14, 2023 55.81 57.17 55.57 57.05 586,904 +1.48(+2.66%)
Sep 13, 2023 56.62 56.95 55.31 55.57 432,516 -1.17(-2.06%)
Sep 12, 2023 55.44 56.91 55.28 56.74 621,484 +1.06(+1.90%)
Sep 11, 2023 55.95 56.39 55.50 55.68 270,967 +0.16(+0.29%)
Sep 08, 2023 55.60 55.69 55.02 55.52 659,095 +0.01(+0.02%)
Sep 07, 2023 55.52 55.64 54.67 55.51 665,519 -1.25(-2.20%)
Sep 06, 2023 57.63 57.95 56.36 56.76 553,945 -1.21(-2.09%)
Sep 05, 2023 58.15 58.48 57.81 57.97 469,825 -0.39(-0.67%)
Sep 01, 2023 58.55 59.40 58.16 58.36 359,364 +0.18(+0.31%)
Aug 31, 2023 58.25 58.72 58.05 58.18 555,519 -0.05(-0.09%)
Aug 30, 2023 58.58 58.84 57.99 58.23 519,798 -0.44(-0.75%)
Aug 29, 2023 56.51 58.94 56.51 58.67 1,323,020 +2.24(+3.97%)
Aug 28, 2023 56.55 56.84 56.09 56.43 396,194 +0.31(+0.55%)
Aug 25, 2023 55.48 56.45 55.40 56.12 446,640 +0.67(+1.21%)
Aug 24, 2023 56.98 56.98 55.39 55.45 514,601 -1.26(-2.22%)
Aug 23, 2023 55.69 57.01 55.65 56.71 396,775 +0.97(+1.74%)
Aug 22, 2023 56.75 56.75 55.32 55.74 670,535 -0.59(-1.05%)
Aug 21, 2023 56.97 56.97 55.88 56.33 568,846 -0.63(-1.11%)
Aug 18, 2023 56.37 57.32 56.02 56.96 1,247,997 -0.26(-0.45%)
Aug 17, 2023 58.44 58.55 57.09 57.22 1,161,439 -0.92(-1.58%)
Aug 16, 2023 58.94 59.32 58.03 58.14 968,448 -1.39(-2.33%)
Aug 15, 2023 61.02 61.32 59.40 59.52 1,573,848 -2.44(-3.93%)
Aug 14, 2023 61.07 62.12 60.04 61.96 1,023,867 +0.20(+0.32%)
Aug 11, 2023 61.95 62.06 61.24 61.76 770,666 -0.96(-1.53%)
Aug 10, 2023 63.34 64.07 62.46 62.72 714,376 -0.62(-0.98%)
Aug 09, 2023 62.63 63.87 62.44 63.34 1,250,382 +1.36(+2.19%)
Aug 08, 2023 61.34 62.03 61.09 61.98 614,784 -0.17(-0.27%)
Aug 07, 2023 62.73 62.74 61.90 62.15 984,622 -0.51(-0.81%)
Aug 04, 2023 64.02 64.14 62.53 62.66 1,349,300 -0.91(-1.43%)
Aug 03, 2023 63.60 64.92 63.43 63.57 757,313 +0.25(+0.39%)
Aug 02, 2023 64.76 64.79 62.98 63.32 1,734,235 -3.68(-5.49%)
Aug 01, 2023 67.04 67.74 66.90 67.00 412,596 -1.48(-2.16%)
Jul 31, 2023 68.08 69.38 67.95 68.48 528,007 +0.28(+0.41%)
Jul 28, 2023 68.16 68.50 66.90 68.20 809,231 +0.13(+0.19%)
Jul 27, 2023 69.93 69.95 67.51 68.07 903,153 -1.89(-2.70%)
Jul 26, 2023 68.94 70.51 68.84 69.95 743,482 -1.02(-1.44%)
Jul 25, 2023 70.99 71.67 70.84 70.97 263,563 +0.12(+0.17%)
Jul 24, 2023 70.82 71.37 70.14 70.85 907,656 -0.23(-0.32%)
Jul 21, 2023 71.37 71.69 70.67 71.08 431,825 -0.29(-0.41%)
Jul 20, 2023 71.93 72.03 71.03 71.37 939,870 -1.57(-2.15%)
Jul 19, 2023 73.49 73.96 72.71 72.94 623,714 +0.12(+0.16%)
Jul 18, 2023 73.81 74.64 72.76 72.82 1,371,419 -0.66(-0.90%)
Jul 17, 2023 70.60 74.05 70.31 73.48 1,149,105 +2.83(+4.00%)
Jul 14, 2023 71.80 72.10 70.51 70.65 566,417 -1.40(-1.94%)
Jul 13, 2023 71.54 72.23 71.54 72.05 587,600 +0.80(+1.12%)
Jul 12, 2023 70.70 71.52 70.33 71.25 477,180 +1.96(+2.83%)
Jul 11, 2023 69.17 69.49 68.59 69.30 312,994 -0.01(-0.01%)
Jul 10, 2023 67.66 69.53 67.37 69.31 728,905 +1.32(+1.94%)
Jul 07, 2023 67.51 68.87 67.32 67.99 558,558 +0.69(+1.02%)
Jul 06, 2023 68.89 68.89 66.67 67.30 930,119 -2.43(-3.48%)
Jul 05, 2023 70.69 70.69 69.40 69.72 666,707 -1.63(-2.28%)
Jul 03, 2023 71.35 72.71 71.12 71.35 304,262 +0.00(+0.00%)
Jun 30, 2023 69.99 71.47 69.56 71.35 823,780 +2.50(+3.63%)
Jun 29, 2023 69.30 70.21 68.48 68.86 832,422 -0.71(-1.02%)
Jun 28, 2023 68.92 70.18 68.74 69.56 442,453 +0.43(+0.62%)
Jun 27, 2023 68.72 69.24 68.29 69.14 739,400 +0.79(+1.15%)
Jun 26, 2023 68.02 69.73 68.02 68.35 563,010 +0.37(+0.54%)
Jun 23, 2023 68.09 68.34 67.34 67.98 950,192 -0.89(-1.29%)
Jun 22, 2023 69.38 69.48 67.89 68.87 807,350 -0.71(-1.02%)
Jun 21, 2023 70.03 70.30 69.34 69.58 522,008 -0.86(-1.22%)
Jun 20, 2023 71.91 72.33 70.10 70.43 767,805 -2.29(-3.15%)
Jun 16, 2023 73.57 74.21 72.19 72.72 687,820 -0.41(-0.56%)
Jun 15, 2023 71.30 73.28 71.25 73.13 680,852 +1.58(+2.21%)
Jun 14, 2023 72.43 72.51 71.08 71.55 911,214 -0.69(-0.95%)
Jun 13, 2023 71.96 73.42 71.64 72.24 665,702 +0.77(+1.08%)
Jun 12, 2023 70.50 71.60 69.73 71.47 706,975 +1.15(+1.63%)
Jun 09, 2023 70.96 71.90 70.29 70.32 486,653 -0.43(-0.61%)
Jun 08, 2023 70.82 71.29 70.22 70.75 522,314 -0.20(-0.28%)
Jun 07, 2023 71.04 72.18 70.70 70.95 553,604 -0.22(-0.31%)
Jun 06, 2023 71.04 72.08 70.48 71.17 409,346 -0.57(-0.79%)
Jun 05, 2023 71.70 72.26 71.05 71.74 544,780 -0.26(-0.36%)
Jun 02, 2023 72.98 73.16 71.39 72.00 925,960 +0.59(+0.83%)
Jun 01, 2023 69.61 72.01 69.41 71.41 666,850 +1.50(+2.14%)
May 31, 2023 70.03 70.50 68.75 69.91 719,196 -0.83(-1.17%)
May 30, 2023 70.82 72.20 69.94 70.74 771,296 +0.04(+0.06%)
May 26, 2023 70.54 71.08 69.83 70.70 275,109 +0.15(+0.21%)
May 25, 2023 70.66 70.79 69.73 70.55 467,439 -0.20(-0.28%)
May 24, 2023 70.72 71.22 69.89 70.75 315,276 -0.32(-0.45%)
May 23, 2023 71.46 72.36 70.76 71.07 280,091 -0.20(-0.28%)
May 22, 2023 70.15 71.58 70.06 71.27 600,703 +1.23(+1.75%)
May 19, 2023 70.54 71.62 69.66 70.04 324,457 -0.66(-0.93%)
May 18, 2023 71.59 71.59 70.02 70.70 327,731 -0.89(-1.24%)
May 17, 2023 70.92 71.87 70.43 71.59 474,926 +0.67(+0.94%)
May 16, 2023 72.34 72.67 70.91 70.92 573,009 -1.70(-2.34%)
May 15, 2023 72.67 73.58 71.92 72.62 533,897 +0.75(+1.04%)
May 12, 2023 71.18 73.99 71.01 71.87 1,413,801 +2.13(+3.05%)
May 11, 2023 69.31 70.17 69.27 69.74 489,966 -0.08(-0.11%)
May 10, 2023 69.56 70.18 69.25 69.82 627,522 +0.64(+0.92%)
May 09, 2023 69.58 69.58 68.42 69.19 536,674 -0.70(-1.00%)
May 08, 2023 70.39 70.50 69.49 69.88 636,875 -0.26(-0.37%)
May 05, 2023 69.07 70.35 68.65 70.14 480,591 +1.94(+2.84%)
May 04, 2023 69.46 69.93 67.92 68.21 566,547 -0.44(-0.64%)
May 03, 2023 68.70 69.63 68.10 68.65 536,942 -0.10(-0.15%)
May 02, 2023 70.34 70.34 68.58 68.75 993,442 -2.32(-3.26%)
May 01, 2023 71.79 72.49 70.70 71.06 644,080 -0.86(-1.19%)
Apr 28, 2023 71.44 71.98 69.79 71.92 705,903 -0.76(-1.04%)
Apr 27, 2023 71.65 73.33 71.65 72.68 711,665 +1.30(+1.82%)
Apr 26, 2023 72.82 73.39 70.91 71.38 1,275,145 -4.17(-5.51%)
Apr 25, 2023 76.64 76.75 75.49 75.55 436,719 -2.06(-2.65%)
Apr 24, 2023 77.69 77.72 76.18 77.61 514,794 -0.04(-0.05%)
Apr 21, 2023 77.67 78.20 76.38 77.65 1,005,145 +0.09(+0.12%)
Apr 20, 2023 76.36 77.98 76.18 77.56 482,892 -0.15(-0.19%)
Apr 19, 2023 77.62 77.93 77.24 77.71 541,964 -0.62(-0.79%)
Apr 18, 2023 78.78 78.93 77.66 78.33 606,271 +0.04(+0.05%)
Apr 17, 2023 76.62 79.02 76.59 78.29 1,432,369 +2.03(+2.66%)
Apr 14, 2023 77.18 77.35 75.39 76.26 369,329 -0.66(-0.86%)
Apr 13, 2023 75.41 77.39 75.33 76.92 635,928 +2.35(+3.15%)
Apr 12, 2023 76.06 76.51 74.52 74.57 563,590 -1.08(-1.43%)
Apr 11, 2023 75.13 75.98 74.64 75.65 605,641 +0.53(+0.70%)
Apr 10, 2023 73.09 75.17 73.05 75.12 372,463 +1.51(+2.05%)
Apr 06, 2023 73.31 73.93 72.88 73.61 535,846 -0.01(-0.01%)
Apr 05, 2023 74.98 75.72 72.72 73.62 572,876 -2.14(-2.82%)
Apr 04, 2023 76.28 76.28 75.12 75.76 335,894 -0.53(-0.69%)
Apr 03, 2023 77.83 78.30 75.74 76.29 566,151 -1.27(-1.64%)
Mar 31, 2023 76.04 78.26 76.04 77.56 646,351 +1.88(+2.48%)
Mar 30, 2023 76.52 77.34 75.38 75.68 796,342 +1.55(+2.09%)
Mar 29, 2023 72.95 74.47 71.98 74.13 780,979 +1.64(+2.26%)
Mar 28, 2023 72.57 72.99 72.10 72.49 274,884 -0.36(-0.49%)
Mar 27, 2023 73.82 73.82 71.86 72.85 487,352 -0.06(-0.08%)
Mar 24, 2023 72.53 73.32 71.79 72.91 699,862 -0.60(-0.82%)
Mar 23, 2023 73.05 76.11 72.78 73.51 717,055 +1.09(+1.50%)
Mar 22, 2023 73.86 74.58 72.32 72.42 573,946 -1.59(-2.15%)
Mar 21, 2023 72.08 74.46 72.05 74.01 1,152,542 +3.57(+5.06%)
Mar 20, 2023 69.55 71.17 68.90 70.44 595,023 +1.10(+1.58%)
Mar 17, 2023 71.93 71.99 68.54 69.35 1,418,031 -2.84(-3.93%)
Mar 16, 2023 72.74 72.74 70.80 72.18 959,467 -0.98(-1.34%)
Mar 15, 2023 73.37 74.08 71.45 73.16 819,428 -2.39(-3.16%)
Mar 14, 2023 76.67 77.62 74.77 75.55 617,312 +0.49(+0.65%)
Mar 13, 2023 73.42 76.15 72.95 75.06 597,226 +0.07(+0.09%)
Mar 10, 2023 76.48 77.12 74.03 74.99 1,123,852 -1.96(-2.54%)
Mar 09, 2023 77.97 79.45 76.80 76.95 584,860 -1.33(-1.70%)
Mar 08, 2023 78.78 78.84 77.19 78.28 1,072,789 -0.43(-0.55%)
Mar 07, 2023 79.93 80.08 78.23 78.71 550,049 -0.94(-1.18%)
Mar 06, 2023 78.32 80.37 78.32 79.65 1,309,539 +1.52(+1.94%)
Mar 03, 2023 76.21 78.78 76.18 78.13 1,208,306 +1.95(+2.56%)
Mar 02, 2023 75.93 76.24 74.80 76.18 743,099 -0.30(-0.39%)
Mar 01, 2023 75.44 77.20 75.23 76.48 845,899 +2.26(+3.04%)
Feb 28, 2023 73.27 74.59 73.22 74.22 374,287 +0.07(+0.09%)
Feb 27, 2023 73.17 74.56 72.99 74.15 677,959 +1.63(+2.25%)
Feb 24, 2023 73.49 73.49 72.05 72.52 667,551 -2.06(-2.76%)
Feb 23, 2023 75.03 75.60 73.46 74.58 1,007,358 +0.56(+0.76%)
Feb 22, 2023 73.79 74.37 73.15 74.02 803,726 +0.00(+0.00%)
Feb 21, 2023 74.93 75.56 73.92 74.02 718,849 -1.61(-2.13%)
Feb 17, 2023 75.41 75.82 74.86 75.63 990,434 -0.53(-0.70%)
Feb 16, 2023 77.80 78.60 76.16 76.16 725,083 -2.81(-3.56%)
Feb 15, 2023 75.99 79.09 75.31 78.97 1,022,303 +2.51(+3.28%)
Feb 14, 2023 75.50 76.69 74.74 76.46 887,943 -0.55(-0.71%)
Feb 13, 2023 75.85 77.74 75.43 77.01 827,913 +1.20(+1.58%)
Feb 10, 2023 75.33 76.61 74.73 75.81 1,066,935 -0.52(-0.68%)
Feb 09, 2023 79.02 79.63 75.85 76.33 1,365,483 -1.62(-2.08%)
Feb 08, 2023 80.69 80.70 77.74 77.95 1,182,632 -0.90(-1.14%)
Feb 07, 2023 79.19 79.19 77.43 78.85 1,459,750 -0.24(-0.30%)
Feb 06, 2023 78.52 79.64 78.13 79.09 677,974 -0.57(-0.71%)
Feb 03, 2023 80.13 80.86 79.22 79.66 760,877 -1.97(-2.41%)
Feb 02, 2023 83.72 83.89 81.12 81.62 906,813 -0.93(-1.13%)
Feb 01, 2023 80.90 83.48 80.34 82.55 788,466 +1.83(+2.26%)
Jan 31, 2023 78.87 80.75 78.23 80.72 798,482 +2.58(+3.30%)
Jan 30, 2023 79.38 79.88 77.95 78.15 781,917 -1.93(-2.41%)
Jan 27, 2023 78.95 80.81 78.27 80.08 969,680 +0.67(+0.84%)
Jan 26, 2023 80.08 80.34 78.28 79.41 629,861 +0.28(+0.35%)
Jan 25, 2023 78.81 79.37 77.20 79.13 1,567,920 -1.48(-1.83%)
Jan 24, 2023 80.61 81.33 79.83 80.60 609,499 -0.93(-1.14%)
Jan 23, 2023 80.03 82.45 79.01 81.53 1,046,033 +2.14(+2.69%)
Jan 20, 2023 78.89 79.75 78.18 79.40 1,178,174 +1.51(+1.94%)
Jan 19, 2023 81.10 81.22 77.45 77.89 1,334,170 -3.83(-4.68%)
Jan 18, 2023 82.75 83.60 81.02 81.71 605,366 -0.50(-0.61%)
Jan 17, 2023 81.52 83.04 81.47 82.21 929,976 +0.55(+0.67%)
Jan 13, 2023 80.00 82.34 80.00 81.66 656,109 +0.06(+0.07%)
Jan 12, 2023 80.42 81.60 79.36 81.60 600,998 +1.47(+1.83%)
Jan 11, 2023 77.63 80.30 77.50 80.14 1,226,995 +3.17(+4.11%)
Jan 10, 2023 74.54 76.98 74.38 76.97 651,987 +2.33(+3.12%)
Jan 09, 2023 74.92 75.98 74.58 74.64 979,188 +0.84(+1.14%)
Jan 06, 2023 72.53 74.03 71.35 73.80 1,201,451 +2.96(+4.17%)
Jan 05, 2023 72.30 72.30 70.70 70.84 676,569 -2.39(-3.26%)
Jan 04, 2023 72.44 73.36 72.16 73.23 681,007 +1.13(+1.57%)
Jan 03, 2023 73.83 74.52 71.67 72.10 489,482 -0.77(-1.06%)
Dec 30, 2022 72.16 73.01 71.79 72.87 479,310 -0.14(-0.19%)
Dec 29, 2022 72.46 73.84 72.27 73.01 565,455 +1.25(+1.74%)
Dec 28, 2022 73.29 73.67 71.68 71.76 885,177 -1.25(-1.71%)
Dec 27, 2022 75.52 75.52 72.95 73.01 1,073,760 -1.78(-2.38%)
Dec 23, 2022 76.13 76.13 74.13 74.79 499,803 -1.00(-1.32%)
Dec 22, 2022 77.37 77.79 74.75 75.79 1,076,946 -2.56(-3.26%)
Dec 21, 2022 76.74 78.58 75.42 78.35 644,695 +1.61(+2.10%)
Dec 20, 2022 76.43 78.18 75.43 76.74 1,066,791 -0.59(-0.76%)
Dec 19, 2022 78.74 79.18 76.98 77.33 685,615 -1.03(-1.31%)
Dec 16, 2022 79.14 79.65 76.66 78.36 2,065,619 -1.81(-2.26%)
Dec 15, 2022 81.32 83.20 80.02 80.17 1,547,755 -2.49(-3.01%)
Dec 14, 2022 80.96 83.38 80.96 82.65 1,362,570 +1.58(+1.95%)
Dec 13, 2022 81.58 82.43 80.23 81.07 1,166,047 +1.69(+2.13%)
Dec 12, 2022 78.93 79.70 78.33 79.39 834,886 +0.84(+1.07%)
Dec 09, 2022 79.13 79.90 78.49 78.55 875,709 -0.47(-0.59%)
Dec 08, 2022 78.85 79.93 78.37 79.02 470,364 +0.63(+0.80%)
Dec 07, 2022 78.76 79.75 77.49 78.39 916,263 -0.63(-0.80%)
Dec 06, 2022 81.83 81.92 78.26 79.02 1,280,068 -2.81(-3.43%)
Dec 05, 2022 82.92 83.02 81.20 81.82 1,511,527 -1.86(-2.22%)
Dec 02, 2022 80.56 84.07 80.28 83.68 1,320,517 +2.26(+2.77%)
Dec 01, 2022 83.43 83.73 81.30 81.42 1,884,993 -2.48(-2.95%)
Nov 30, 2022 80.90 84.10 80.68 83.90 2,152,092 +4.49(+5.65%)
Nov 29, 2022 80.55 81.16 79.35 79.42 1,420,230 -0.97(-1.21%)
Nov 28, 2022 81.12 81.59 80.09 80.38 886,721 -2.03(-2.46%)
Nov 25, 2022 81.53 82.94 81.22 82.41 280,006 +0.14(+0.17%)
Nov 23, 2022 81.53 82.37 81.17 82.27 517,095 +0.86(+1.06%)
Nov 22, 2022 80.91 81.57 79.63 81.41 558,611 +0.68(+0.84%)
Nov 21, 2022 80.86 81.16 79.64 80.73 591,558 -0.70(-0.86%)
Nov 18, 2022 82.78 82.92 80.40 81.43 1,404,633 -1.11(-1.34%)
Nov 17, 2022 78.96 82.64 78.73 82.54 1,130,290 +1.08(+1.32%)
Nov 16, 2022 81.07 82.52 80.80 81.46 825,862 -0.28(-0.34%)
Nov 15, 2022 81.92 83.02 81.24 81.74 1,121,485 +2.57(+3.24%)
Nov 14, 2022 79.19 80.20 77.61 79.18 1,445,387 -0.23(-0.29%)
Nov 11, 2022 80.13 81.86 79.31 79.41 1,468,717 -2.00(-2.45%)
Nov 10, 2022 78.20 82.15 76.75 81.40 3,242,713 +6.88(+9.24%)
Nov 09, 2022 74.10 76.71 73.69 74.52 1,974,266 +0.70(+0.95%)
Nov 08, 2022 72.74 74.36 72.56 73.82 821,698 +2.48(+3.47%)
Nov 07, 2022 73.41 73.41 70.64 71.34 694,691 -0.95(-1.31%)
Nov 04, 2022 75.12 75.12 70.72 72.29 992,692 -0.16(-0.22%)
Nov 03, 2022 69.70 73.16 69.70 72.45 938,137 +2.59(+3.70%)
Nov 02, 2022 71.68 69.81 69.86 833,836 -1.82(-2.54%)
Nov 01, 2022 73.08 73.82 71.65 71.68 560,078 +0.47(+0.66%)
Oct 31, 2022 69.94 71.68 69.56 71.21 1,046,179 +0.40(+0.56%)
Oct 28, 2022 71.56 71.56 69.45 70.81 1,402,551 -0.71(-0.99%)
Oct 27, 2022 71.25 72.37 70.35 71.52 1,782,923 +0.76(+1.07%)
Oct 26, 2022 69.93 72.34 69.61 70.76 1,992,970 +2.84(+4.18%)
Oct 25, 2022 65.66 68.27 65.66 67.93 1,271,050 +3.13(+4.83%)
Oct 24, 2022 65.15 65.17 62.91 64.80 1,862,687 -1.69(-2.54%)
Oct 21, 2022 64.94 66.67 64.15 66.49 2,053,901 +1.18(+1.81%)
Oct 20, 2022 65.83 66.41 64.52 65.31 1,417,984 -0.73(-1.10%)
Oct 19, 2022 67.29 67.29 65.45 66.04 1,399,702 -2.36(-3.45%)
Oct 18, 2022 68.39 69.51 67.22 68.40 1,729,398 +1.85(+2.78%)
Oct 17, 2022 67.47 68.26 65.98 66.55 1,874,782 +0.61(+0.92%)
Oct 14, 2022 68.97 69.75 65.88 65.94 1,458,406 -1.57(-2.32%)
Oct 13, 2022 64.71 68.16 64.39 67.51 1,237,069 +0.68(+1.02%)
Oct 12, 2022 68.74 68.98 66.76 66.83 1,023,591 -2.23(-3.23%)
Oct 11, 2022 68.76 69.84 67.51 69.06 1,029,900 -0.97(-1.38%)
Oct 10, 2022 70.38 70.59 68.87 70.02 1,489,609 -0.96(-1.35%)
Oct 07, 2022 71.90 72.55 70.56 70.98 1,142,099 -2.09(-2.86%)
Oct 06, 2022 75.09 76.32 72.98 73.07 1,038,143 -2.12(-2.82%)
Oct 05, 2022 77.29 77.29 73.78 75.19 1,359,272 -3.10(-3.96%)
Oct 04, 2022 77.93 79.09 77.49 78.29 766,536 +2.99(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.