Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

18.66 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.68 10.68 10.49 10.58 1,123,277 -0.24(-2.22%)
Sep 29, 2003 10.69 10.85 10.63 10.82 789,301 +0.13(+1.23%)
Sep 26, 2003 10.70 10.72 10.58 10.69 1,490,999 -0.25(-2.25%)
Sep 25, 2003 10.99 11.07 10.88 10.93 1,137,615 -0.22(-1.95%)
Sep 24, 2003 11.42 11.43 11.15 11.15 2,044,595 -0.37(-3.18%)
Sep 23, 2003 11.67 11.54 11.35 11.52 928,836 -0.15(-1.27%)
Sep 22, 2003 11.66 11.72 11.59 11.67 695,228 -0.26(-2.21%)
Sep 19, 2003 11.99 11.99 11.83 11.93 650,990 -0.16(-1.32%)
Sep 18, 2003 11.76 12.10 12.02 12.09 670,049 +0.33(+2.77%)
Sep 17, 2003 11.66 11.83 11.75 11.76 320,161 +0.10(+0.88%)
Sep 16, 2003 11.64 11.66 11.51 11.66 421,928 +0.02(+0.20%)
Sep 15, 2003 11.77 11.78 11.61 11.64 412,311 -0.12(-1.02%)
Sep 12, 2003 11.54 11.80 11.44 11.76 724,954 +0.10(+0.88%)
Sep 11, 2003 11.59 11.71 11.54 11.66 301,627 +0.11(+0.94%)
Sep 10, 2003 11.66 11.68 11.51 11.55 671,098 -0.37(-3.07%)
Sep 09, 2003 11.99 11.99 11.86 11.91 427,348 -0.07(-0.57%)
Sep 08, 2003 11.91 12.02 11.88 11.98 803,289 +0.08(+0.67%)
Sep 05, 2003 11.86 12.00 11.86 11.90 576,851 +0.00(+0.00%)
Sep 04, 2003 11.84 11.94 11.76 11.90 613,745 +0.12(+1.02%)
Sep 03, 2003 11.76 11.83 11.72 11.78 603,079 +0.10(+0.83%)
Sep 02, 2003 11.54 11.70 11.47 11.68 913,974 +0.40(+3.55%)
Aug 29, 2003 11.24 11.32 11.15 11.28 342,718 +0.01(+0.10%)
Aug 28, 2003 11.20 11.29 11.07 11.27 539,256 +0.01(+0.10%)
Aug 27, 2003 11.15 11.35 11.13 11.26 569,507 +0.07(+0.61%)
Aug 26, 2003 11.05 11.19 10.94 11.19 911,001 -0.10(-0.86%)
Aug 25, 2003 11.24 11.32 10.72 11.29 578,949 -0.07(-0.60%)
Aug 22, 2003 11.48 11.50 11.26 11.36 711,315 -0.32(-2.74%)
Aug 21, 2003 11.79 11.80 11.58 11.68 624,237 -0.17(-1.40%)
Aug 20, 2003 11.75 11.91 11.72 11.84 525,618 -0.02(-0.15%)
Aug 19, 2003 12.02 12.02 11.73 11.86 794,547 -0.21(-1.71%)
Aug 18, 2003 12.02 12.14 12.01 12.07 1,851,378 +0.11(+0.96%)
Aug 15, 2003 12.04 12.10 11.90 11.95 599,232 +0.09(+0.77%)
Aug 14, 2003 11.63 12.00 11.63 11.86 1,106,840 +0.40(+3.49%)
Aug 13, 2003 11.59 11.60 11.41 11.46 481,204 -0.03(-0.30%)
Aug 12, 2003 11.43 11.50 11.35 11.50 649,591 +0.19(+1.67%)
Aug 11, 2003 11.22 11.35 11.19 11.31 493,619 +0.09(+0.76%)
Aug 08, 2003 11.24 11.29 11.11 11.22 374,717 +0.08(+0.72%)
Aug 07, 2003 11.04 11.15 10.96 11.14 1,531,042 -0.10(-0.92%)
Aug 06, 2003 11.29 11.35 11.16 11.24 1,189,197 -0.22(-1.95%)
Aug 05, 2003 11.55 11.61 11.45 11.47 1,084,458 -0.01(-0.10%)
Aug 04, 2003 11.45 11.52 11.26 11.48 669,175 +0.02(+0.20%)
Aug 01, 2003 11.50 11.58 11.46 11.46 771,291 -0.05(-0.40%)
Jul 31, 2003 11.68 11.72 11.38 11.50 1,231,688 +0.06(+0.55%)
Jul 30, 2003 11.50 11.58 11.41 11.44 405,316 +0.03(+0.30%)
Jul 29, 2003 11.56 11.59 11.38 11.40 768,493 +0.10(+0.86%)
Jul 28, 2003 11.29 11.40 11.24 11.31 612,172 +0.01(+0.05%)
Jul 25, 2003 11.07 11.32 11.07 11.30 1,412,489 +0.37(+3.35%)
Jul 24, 2003 11.04 11.21 10.93 10.93 746,811 +0.14(+1.33%)
Jul 23, 2003 10.83 10.84 10.60 10.79 437,840 +0.06(+0.59%)
Jul 22, 2003 10.70 10.84 10.67 10.73 551,147 +0.01(+0.11%)
Jul 21, 2003 10.83 10.87 10.68 10.72 460,221 -0.19(-1.73%)
Jul 18, 2003 10.80 10.99 10.75 10.91 824,972 +0.50(+4.84%)
Jul 17, 2003 10.55 10.57 10.28 10.40 877,778 -0.42(-3.86%)
Jul 16, 2003 10.92 10.93 10.75 10.82 957,163 +0.25(+2.38%)
Jul 15, 2003 10.91 10.95 10.48 10.57 1,115,233 +0.11(+1.04%)
Jul 14, 2003 10.67 10.72 10.46 10.46 1,055,607 +0.23(+2.29%)
Jul 11, 2003 10.11 10.31 10.09 10.23 812,032 +0.31(+3.17%)
Jul 10, 2003 10.03 10.05 9.837 9.911 1,278,724 -0.34(-3.35%)
Jul 09, 2003 10.28 10.32 10.14 10.25 1,199,514 -0.09(-0.88%)
Jul 08, 2003 10.37 10.40 10.24 10.35 706,069 -0.04(-0.39%)
Jul 07, 2003 10.11 10.44 10.11 10.39 945,448 +0.33(+3.30%)
Jul 03, 2003 9.974 10.19 9.951 10.05 679,491 -0.09(-0.85%)
Jul 02, 2003 9.951 10.20 9.940 10.14 680,890 +0.20(+2.01%)
Jul 01, 2003 9.757 9.945 9.654 9.940 1,153,177 -0.09(-0.86%)
Jun 30, 2003 10.14 10.17 9.922 10.03 1,138,139 +0.05(+0.46%)
Jun 27, 2003 10.09 10.25 9.980 9.980 1,023,084 -0.18(-1.80%)
Jun 26, 2003 10.06 10.21 10.04 10.16 783,181 +0.14(+1.43%)
Jun 25, 2003 10.10 10.33 10.01 10.02 827,769 +0.09(+0.92%)
Jun 24, 2003 9.945 10.05 9.797 9.928 1,514,780 -0.04(-0.40%)
Jun 23, 2003 10.13 10.13 9.922 9.968 1,512,157 -0.39(-3.76%)
Jun 20, 2003 10.51 10.56 10.36 10.36 711,840 -0.11(-1.04%)
Jun 19, 2003 10.53 10.63 10.36 10.47 1,060,678 -0.35(-3.28%)
Jun 18, 2003 10.75 10.95 10.71 10.82 1,023,084 +0.03(+0.32%)
Jun 17, 2003 10.86 10.92 10.64 10.79 1,122,927 -0.08(-0.74%)
Jun 16, 2003 10.51 10.92 10.47 10.87 756,778 +0.57(+5.56%)
Jun 13, 2003 10.58 10.59 10.24 10.29 863,965 -0.43(-4.00%)
Jun 12, 2003 10.67 10.79 10.52 10.72 1,701,701 +0.40(+3.88%)
Jun 11, 2003 10.17 10.35 10.16 10.32 1,223,819 +0.45(+4.52%)
Jun 10, 2003 9.860 9.894 9.722 9.877 849,626 -0.02(-0.23%)
Jun 09, 2003 10.07 10.11 9.865 9.900 842,457 -0.22(-2.15%)
Jun 06, 2003 10.13 10.25 10.04 10.12 1,612,175 +0.01(+0.06%)
Jun 05, 2003 9.934 10.13 9.888 10.11 2,031,480 +0.22(+2.26%)
Jun 04, 2003 9.608 9.911 9.556 9.888 984,441 +0.41(+4.28%)
Jun 03, 2003 9.373 9.539 9.351 9.482 659,208 +0.05(+0.55%)
Jun 02, 2003 9.391 9.585 9.339 9.431 778,460 +0.10(+1.04%)
May 30, 2003 9.168 9.379 9.105 9.333 631,581 +0.22(+2.38%)
May 29, 2003 9.185 9.351 9.013 9.116 845,605 +0.06(+0.69%)
May 28, 2003 9.007 9.133 8.979 9.053 1,204,585 +0.13(+1.47%)
May 27, 2003 8.607 8.973 8.584 8.922 910,302 +0.21(+2.36%)
May 23, 2003 8.716 8.784 8.624 8.716 665,678 -0.17(-1.93%)
May 22, 2003 8.470 8.899 8.441 8.887 803,814 +0.33(+3.88%)
May 21, 2003 8.430 8.721 8.333 8.556 1,519,326 -0.29(-3.30%)
May 20, 2003 8.870 9.042 8.761 8.847 880,751 -0.09(-1.02%)
May 19, 2003 9.322 9.322 8.887 8.939 1,731,777 -0.75(-7.73%)
May 16, 2003 9.453 9.699 9.436 9.688 654,137 +0.23(+2.48%)
May 15, 2003 9.436 9.482 9.356 9.453 583,845 -0.09(-0.96%)
May 14, 2003 9.631 9.671 9.379 9.545 596,609 +0.03(+0.30%)
May 13, 2003 9.545 9.631 9.494 9.516 656,235 -0.14(-1.42%)
May 12, 2003 9.339 9.682 9.299 9.654 663,929 +0.06(+0.66%)
May 09, 2003 9.425 9.631 9.293 9.591 569,856 +0.18(+1.88%)
May 08, 2003 9.556 9.671 9.391 9.413 936,705 -0.38(-3.86%)
May 07, 2003 9.957 10.00 9.768 9.791 1,126,599 -0.11(-1.10%)
May 06, 2003 9.677 10.01 9.677 9.900 1,125,025 +0.43(+4.59%)
May 05, 2003 9.351 9.631 9.345 9.465 954,016 +0.27(+2.99%)
May 02, 2003 9.013 9.202 8.973 9.190 1,134,992 +0.05(+0.56%)
May 01, 2003 9.236 9.379 9.139 9.139 623,712 -0.19(-2.08%)
Apr 30, 2003 9.351 9.408 9.219 9.333 624,586 -0.02(-0.18%)
Apr 29, 2003 9.419 9.591 9.196 9.351 1,038,821 -0.06(-0.61%)
Apr 28, 2003 8.847 9.413 8.842 9.408 798,044 +0.58(+6.54%)
Apr 25, 2003 8.904 8.910 8.744 8.830 666,202 -0.23(-2.59%)
Apr 24, 2003 9.494 9.494 8.956 9.065 890,193 -0.43(-4.52%)
Apr 23, 2003 9.413 9.574 9.328 9.494 1,325,935 +0.12(+1.28%)
Apr 22, 2003 8.716 9.373 8.716 9.373 1,653,791 +0.50(+5.61%)
Apr 21, 2003 9.007 9.030 8.784 8.876 598,358 -0.13(-1.46%)
Apr 17, 2003 8.727 9.007 8.636 9.007 676,344 +0.43(+5.00%)
Apr 16, 2003 8.922 8.939 8.521 8.578 628,783 -0.23(-2.60%)
Apr 15, 2003 8.504 8.864 8.504 8.807 1,113,834 +0.30(+3.56%)
Apr 14, 2003 8.069 8.521 8.064 8.504 1,046,340 +0.27(+3.26%)
Apr 11, 2003 8.252 8.304 8.087 8.235 804,339 +0.20(+2.49%)
Apr 10, 2003 8.012 8.092 7.955 8.035 890,193 +0.21(+2.63%)
Apr 09, 2003 8.178 8.298 7.806 7.829 1,521,075 -0.47(-5.65%)
Apr 08, 2003 8.275 8.350 8.150 8.298 1,155,975 +0.30(+3.72%)
Apr 07, 2003 8.092 8.315 7.978 8.001 1,929,189 +0.50(+6.63%)
Apr 04, 2003 7.520 7.560 7.389 7.503 878,303 +0.12(+1.63%)
Apr 03, 2003 7.566 7.572 7.383 7.383 947,721 +0.04(+0.55%)
Apr 02, 2003 7.235 7.383 7.166 7.343 956,638 +0.54(+7.90%)
Apr 01, 2003 6.674 6.863 6.525 6.806 988,987 +0.13(+1.97%)
Mar 31, 2003 6.891 6.891 6.583 6.674 931,634 -0.32(-4.58%)
Mar 28, 2003 6.949 7.143 6.949 6.994 723,905 -0.18(-2.55%)
Mar 27, 2003 7.017 7.297 6.891 7.177 7,571,279 -0.03(-0.48%)
Mar 26, 2003 7.440 7.452 7.149 7.212 857,145 -0.17(-2.25%)
Mar 25, 2003 7.109 7.492 7.063 7.377 988,637 +0.30(+4.28%)
Mar 24, 2003 7.355 7.400 7.074 7.074 1,435,570 -0.76(-9.71%)
Mar 21, 2003 7.400 7.835 7.332 7.835 1,889,147 +0.76(+10.75%)
Mar 20, 2003 6.869 7.137 6.748 7.074 1,075,191 +0.09(+1.31%)
Mar 19, 2003 7.240 7.240 6.857 6.983 1,831,620 -0.19(-2.63%)
Mar 18, 2003 7.326 7.406 6.977 7.172 1,799,796 -0.48(-6.28%)
Mar 17, 2003 6.834 7.978 6.806 7.652 2,856,103 +0.67(+9.58%)
Mar 14, 2003 7.023 7.583 6.783 6.983 2,642,603 +0.55(+8.53%)
Mar 13, 2003 6.217 6.451 6.022 6.434 2,181,682 +0.74(+12.95%)
Mar 12, 2003 5.891 5.913 5.473 5.696 1,862,569 -0.21(-3.49%)
Mar 11, 2003 5.942 6.102 5.736 5.902 1,685,265 +0.14(+2.48%)
Mar 10, 2003 6.056 6.056 5.748 5.759 1,672,675 -0.63(-9.85%)
Mar 07, 2003 6.966 6.966 6.171 6.388 1,307,051 -0.21(-3.12%)
Mar 06, 2003 6.851 6.920 6.588 6.594 2,068,375 -0.64(-8.85%)
Mar 05, 2003 7.034 7.263 7.034 7.235 1,157,374 -0.02(-0.32%)
Mar 04, 2003 7.400 7.469 7.252 7.257 1,183,077 -0.51(-6.62%)
Mar 03, 2003 7.852 7.886 7.635 7.772 755,729 +0.09(+1.19%)
Feb 28, 2003 7.538 7.801 7.498 7.681 1,112,435 +0.41(+5.66%)
Feb 27, 2003 7.069 7.332 6.886 7.269 3,025,014 +0.10(+1.36%)
Feb 26, 2003 7.349 7.349 7.137 7.172 1,801,719 -0.51(-6.70%)
Feb 25, 2003 7.560 7.715 7.377 7.686 1,524,747 -0.21(-2.68%)
Feb 24, 2003 7.984 8.007 7.892 7.898 1,687,888 -0.75(-8.72%)
Feb 21, 2003 8.413 8.739 8.310 8.653 733,522 +0.07(+0.87%)
Feb 20, 2003 8.733 8.756 8.487 8.578 1,244,977 -0.13(-1.45%)
Feb 19, 2003 8.962 8.979 8.647 8.704 546,076 -0.26(-2.93%)
Feb 18, 2003 8.830 9.025 8.830 8.967 612,871 +0.23(+2.62%)
Feb 14, 2003 8.361 8.750 8.293 8.739 889,494 +0.53(+6.48%)
Feb 13, 2003 8.207 8.298 8.041 8.207 623,187 +0.28(+3.54%)
Feb 12, 2003 7.944 8.098 7.864 7.927 482,428 -0.31(-3.82%)
Feb 11, 2003 8.195 8.407 8.161 8.241 462,320 +0.28(+3.52%)
Feb 10, 2003 8.035 8.047 7.852 7.961 1,083,060 -0.38(-4.53%)
Feb 07, 2003 8.653 8.653 8.201 8.338 370,520 -0.17(-2.02%)
Feb 06, 2003 8.470 8.590 8.367 8.510 470,538 -0.17(-1.98%)
Feb 05, 2003 8.756 8.853 8.641 8.681 500,089 +0.05(+0.60%)
Feb 04, 2003 9.013 9.013 8.573 8.630 552,720 -0.38(-4.19%)
Feb 03, 2003 9.110 9.236 9.007 9.007 726,353 +0.23(+2.61%)
Jan 31, 2003 8.304 8.807 8.304 8.779 754,155 +0.21(+2.40%)
Jan 30, 2003 8.659 8.973 8.550 8.573 629,482 +0.14(+1.63%)
Jan 29, 2003 8.373 8.470 8.195 8.435 820,950 -0.21(-2.45%)
Jan 28, 2003 8.556 8.687 8.395 8.647 602,554 +0.17(+2.02%)
Jan 27, 2003 8.733 8.859 8.350 8.476 905,930 -0.51(-5.73%)
Jan 24, 2003 9.242 9.305 8.922 8.990 927,612 -0.07(-0.82%)
Jan 23, 2003 9.333 9.362 8.962 9.065 1,086,207 -0.20(-2.16%)
Jan 22, 2003 9.236 9.339 9.179 9.265 585,768 -0.16(-1.70%)
Jan 21, 2003 9.779 9.842 9.425 9.425 510,230 -0.55(-5.50%)
Jan 17, 2003 10.12 10.28 9.882 9.974 648,542 -0.45(-4.28%)
Jan 16, 2003 10.44 10.58 10.39 10.42 666,377 +0.05(+0.50%)
Jan 15, 2003 10.49 10.53 10.33 10.37 641,373 -0.01(-0.05%)
Jan 14, 2003 10.20 10.46 10.15 10.37 574,403 +0.14(+1.34%)
Jan 13, 2003 10.25 10.39 10.11 10.24 351,286 +0.13(+1.30%)
Jan 10, 2003 9.888 10.17 9.888 10.11 628,258 +0.19(+1.96%)
Jan 09, 2003 9.648 9.945 9.631 9.911 578,249 +0.43(+4.52%)
Jan 08, 2003 9.608 9.665 9.436 9.482 858,194 -0.07(-0.78%)
Jan 07, 2003 9.745 9.751 9.442 9.556 851,550 -0.54(-5.38%)
Jan 06, 2003 9.717 10.12 9.665 10.10 927,787 +0.15(+1.49%)
Jan 03, 2003 9.951 10.09 9.871 9.951 596,959 -0.17(-1.69%)
Jan 02, 2003 9.865 10.15 9.831 10.12 524,044 +0.49(+5.11%)
Dec 31, 2002 9.596 9.705 9.494 9.631 325,407 +0.09(+0.90%)
Dec 30, 2002 9.328 9.551 9.248 9.545 554,294 +0.35(+3.79%)
Dec 27, 2002 9.453 9.453 9.179 9.196 401,994 -0.32(-3.37%)
Dec 26, 2002 9.476 9.568 9.436 9.516 581,921 +0.13(+1.34%)
Dec 24, 2002 9.465 9.522 9.356 9.391 388,530 -0.20(-2.09%)
Dec 23, 2002 9.636 9.785 9.551 9.591 456,899 -0.15(-1.58%)
Dec 20, 2002 9.408 9.825 9.385 9.745 639,799 +0.35(+3.71%)
Dec 19, 2002 9.362 9.602 9.339 9.396 966,256 -0.47(-4.75%)
Dec 18, 2002 10.00 10.04 9.831 9.865 446,408 -0.30(-2.98%)
Dec 17, 2002 10.43 10.52 10.10 10.17 443,610 -0.10(-1.00%)
Dec 16, 2002 9.837 10.40 9.837 10.27 525,792 +0.59(+6.15%)
Dec 13, 2002 9.722 9.951 9.614 9.677 463,544 -0.22(-2.25%)
Dec 12, 2002 10.01 10.07 9.785 9.900 475,609 -0.15(-1.48%)
Dec 11, 2002 9.877 10.11 9.865 10.05 1,088,480 +0.06(+0.57%)
Dec 10, 2002 9.614 9.991 9.534 9.991 818,327 +0.55(+5.88%)
Dec 09, 2002 9.825 9.888 9.413 9.436 1,326,984 -0.60(-5.98%)
Dec 06, 2002 9.682 10.20 9.682 10.04 1,014,516 -0.03(-0.28%)
Dec 05, 2002 10.56 10.56 9.934 10.07 918,345 -0.34(-3.30%)
Dec 04, 2002 10.25 10.47 10.15 10.41 451,304 -0.09(-0.82%)
Dec 03, 2002 10.65 10.74 10.44 10.49 428,048 -0.45(-4.08%)
Dec 02, 2002 11.18 11.23 10.81 10.94 806,612 +0.18(+1.70%)
Nov 29, 2002 10.78 10.88 10.72 10.76 297,955 +0.23(+2.17%)
Nov 27, 2002 10.40 10.72 10.29 10.53 653,787 +0.37(+3.66%)
Nov 26, 2002 10.51 10.51 10.12 10.16 779,159 -0.89(-8.03%)
Nov 25, 2002 11.08 11.18 10.97 11.04 1,077,464 +0.35(+3.26%)
Nov 22, 2002 10.85 10.98 10.69 10.69 516,350 -0.08(-0.74%)
Nov 21, 2002 10.43 10.81 10.43 10.77 722,506 +0.79(+7.97%)
Nov 20, 2002 9.539 10.03 9.522 9.980 365,100 +0.17(+1.69%)
Nov 19, 2002 9.734 10.01 9.705 9.814 409,338 +0.01(+0.06%)
Nov 18, 2002 10.04 10.06 9.808 9.808 563,736 +0.11(+1.12%)
Nov 15, 2002 9.534 9.722 9.436 9.699 442,911 +0.21(+2.23%)
Nov 14, 2002 9.322 9.528 9.305 9.488 491,521 +0.71(+8.15%)
Nov 13, 2002 8.590 8.950 8.476 8.773 557,791 +0.14(+1.59%)
Nov 12, 2002 8.653 8.779 8.596 8.636 813,606 -0.26(-2.89%)
Nov 11, 2002 8.761 8.973 8.756 8.893 958,387 -0.35(-3.83%)
Nov 08, 2002 9.345 9.385 9.047 9.248 550,272 -0.07(-0.80%)
Nov 07, 2002 9.476 9.511 9.242 9.322 705,545 -0.77(-7.65%)
Nov 06, 2002 10.01 10.18 9.728 10.09 965,906 -0.10(-0.95%)
Nov 05, 2002 9.802 10.23 9.779 10.19 729,675 +0.54(+5.57%)
Nov 04, 2002 9.654 9.757 9.499 9.654 515,651 +0.31(+3.30%)
Nov 01, 2002 9.070 9.379 8.962 9.345 597,833 -0.13(-1.39%)
Oct 31, 2002 9.636 9.739 9.408 9.476 542,404 -0.13(-1.31%)
Oct 30, 2002 9.162 9.631 9.076 9.602 719,009 +0.02(+0.18%)
Oct 29, 2002 9.636 9.717 9.213 9.585 548,874 -0.31(-3.12%)
Oct 28, 2002 9.945 10.18 9.819 9.894 605,877 +0.34(+3.59%)
Oct 25, 2002 9.293 9.551 9.265 9.551 516,700 +0.23(+2.45%)
Oct 24, 2002 9.636 9.711 9.322 9.322 403,743 -0.21(-2.22%)
Oct 23, 2002 9.471 9.694 9.293 9.534 936,180 -0.49(-4.85%)
Oct 22, 2002 10.03 10.19 9.808 10.02 1,567,237 -0.22(-2.12%)
Oct 21, 2002 9.757 10.25 9.722 10.24 580,348 +0.45(+4.56%)
Oct 18, 2002 9.476 9.900 9.436 9.791 753,106 +0.03(+0.29%)
Oct 17, 2002 10.11 10.17 9.608 9.762 541,005 +0.19(+2.03%)
Oct 16, 2002 9.837 9.837 9.396 9.568 569,856 -0.36(-3.63%)
Oct 15, 2002 9.499 9.951 9.476 9.928 716,910 +1.05(+11.78%)
Oct 14, 2002 8.813 9.019 8.779 8.882 1,039,695 +0.00(+0.00%)
Oct 11, 2002 8.750 9.065 8.618 8.882 1,210,005 +0.42(+5.00%)
Oct 10, 2002 7.915 8.561 7.824 8.458 997,030 +0.42(+5.27%)
Oct 09, 2002 7.818 8.310 7.812 8.035 821,475 -0.35(-4.23%)
Oct 08, 2002 8.418 8.504 8.087 8.390 698,900 +0.13(+1.52%)
Oct 07, 2002 8.275 8.653 8.172 8.264 897,887 +0.05(+0.56%)
Oct 04, 2002 8.578 8.578 7.972 8.218 1,081,136 -0.45(-5.15%)
Oct 03, 2002 8.864 9.276 8.636 8.664 822,174 -0.10(-1.17%)
Oct 02, 2002 8.487 9.173 8.458 8.767 1,003,150 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.