Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.20 +0.13 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.23 10.23 9.638 10.05 218,488 -0.14(-1.36%)
Sep 29, 2009 10.07 10.31 9.894 10.19 188,520 +0.17(+1.66%)
Sep 28, 2009 9.915 10.06 9.839 10.03 335,195 +0.12(+1.19%)
Sep 25, 2009 10.07 10.31 9.832 9.908 196,676 -0.30(-2.92%)
Sep 24, 2009 10.23 10.45 10.09 10.21 308,254 +0.03(+0.34%)
Sep 23, 2009 9.804 10.34 9.687 10.17 239,277 +0.38(+3.89%)
Sep 22, 2009 9.770 9.860 9.687 9.790 147,825 +0.10(+1.07%)
Sep 21, 2009 9.666 9.832 9.604 9.687 154,797 -0.11(-1.13%)
Sep 18, 2009 9.638 9.818 9.472 9.797 235,758 +0.19(+2.02%)
Sep 17, 2009 9.327 9.694 9.237 9.604 158,973 +0.42(+4.60%)
Sep 16, 2009 9.029 9.368 9.009 9.182 144,299 +0.11(+1.22%)
Sep 15, 2009 8.946 9.133 8.946 9.071 121,051 +0.12(+1.31%)
Sep 14, 2009 8.877 9.147 8.822 8.953 191,088 +0.03(+0.31%)
Sep 11, 2009 9.112 9.216 8.891 8.926 125,412 -0.19(-2.12%)
Sep 10, 2009 9.050 9.195 8.995 9.119 100,622 +0.07(+0.76%)
Sep 09, 2009 9.015 9.223 8.891 9.050 163,243 +0.06(+0.62%)
Sep 08, 2009 8.822 9.161 8.787 8.995 225,981 +0.34(+3.92%)
Sep 04, 2009 8.697 9.119 8.469 8.656 397,143 +0.29(+3.47%)
Sep 03, 2009 8.593 9.341 8.012 8.365 501,009 +0.43(+5.41%)
Sep 02, 2009 8.420 8.517 7.908 7.936 274,860 -0.48(-5.67%)
Sep 01, 2009 8.863 9.202 8.331 8.414 183,641 -0.48(-5.37%)
Aug 31, 2009 9.043 9.078 8.780 8.891 127,681 -0.29(-3.17%)
Aug 28, 2009 9.361 9.444 9.092 9.182 143,183 -0.06(-0.67%)
Aug 27, 2009 9.085 9.320 8.725 9.244 153,829 +0.24(+2.61%)
Aug 26, 2009 8.746 9.126 8.697 9.009 138,416 +0.18(+2.04%)
Aug 25, 2009 8.773 8.973 8.718 8.829 141,071 +0.15(+1.75%)
Aug 24, 2009 8.919 9.188 8.580 8.676 140,759 -0.19(-2.18%)
Aug 21, 2009 8.324 9.050 8.324 8.870 231,270 +0.57(+6.92%)
Aug 20, 2009 8.130 8.365 8.061 8.296 105,494 +0.17(+2.13%)
Aug 19, 2009 7.943 8.331 7.943 8.123 116,071 -0.07(-0.84%)
Aug 18, 2009 8.151 8.676 8.068 8.192 288,066 +0.01(+0.08%)
Aug 17, 2009 8.476 8.503 8.005 8.185 195,485 -0.51(-5.89%)
Aug 14, 2009 9.022 9.223 8.552 8.697 183,664 -0.36(-3.97%)
Aug 13, 2009 8.912 9.237 8.759 9.057 119,145 +0.17(+1.95%)
Aug 12, 2009 8.663 9.015 8.614 8.884 274,223 +0.22(+2.56%)
Aug 11, 2009 9.071 9.119 8.649 8.663 153,501 -0.44(-4.79%)
Aug 10, 2009 9.105 9.195 8.815 9.099 154,804 -0.06(-0.60%)
Aug 07, 2009 9.133 9.355 8.995 9.154 136,566 +0.21(+2.32%)
Aug 06, 2009 9.195 9.424 8.905 8.946 186,750 -0.32(-3.44%)
Aug 05, 2009 9.645 9.659 9.143 9.265 132,715 -0.23(-2.41%)
Aug 04, 2009 9.534 9.714 9.424 9.493 127,510 -0.31(-3.19%)
Aug 03, 2009 9.894 9.998 9.659 9.806 221,662 -0.07(-0.75%)
Jul 31, 2009 10.03 10.27 9.860 9.880 151,443 -0.23(-2.26%)
Jul 30, 2009 10.19 10.77 9.977 10.11 393,161 +0.04(+0.41%)
Jul 29, 2009 9.936 10.18 9.818 10.07 156,221 +0.00(+0.00%)
Jul 28, 2009 9.811 10.12 9.763 10.07 447,707 +0.09(+0.90%)
Jul 27, 2009 9.500 10.06 9.458 9.977 273,234 +0.43(+4.49%)
Jul 24, 2009 9.465 9.569 9.154 9.548 161,220 +0.04(+0.44%)
Jul 23, 2009 8.566 9.521 8.510 9.507 429,915 +0.91(+10.54%)
Jul 22, 2009 8.199 8.732 8.130 8.600 158,182 +0.36(+4.37%)
Jul 21, 2009 8.158 8.303 8.102 8.241 171,346 +0.06(+0.76%)
Jul 20, 2009 8.088 8.365 7.957 8.178 200,065 +0.22(+2.78%)
Jul 17, 2009 8.026 8.026 7.895 7.957 138,450 -0.01(-0.17%)
Jul 16, 2009 7.479 8.026 7.376 7.971 180,929 +0.47(+6.27%)
Jul 15, 2009 7.182 7.521 7.182 7.500 181,749 +0.39(+5.55%)
Jul 14, 2009 6.898 7.230 6.878 7.106 128,766 +0.26(+3.74%)
Jul 13, 2009 6.869 6.919 6.774 6.850 137,455 +0.26(+3.99%)
Jul 10, 2009 6.310 6.635 6.310 6.587 174,897 +0.12(+1.82%)
Jul 09, 2009 6.698 6.836 6.442 6.469 133,745 -0.19(-2.91%)
Jul 08, 2009 6.525 6.708 6.420 6.663 255,391 +0.15(+2.34%)
Jul 07, 2009 6.912 6.912 6.490 6.511 180,513 -0.36(-5.24%)
Jul 06, 2009 6.891 7.168 6.601 6.871 229,663 +0.02(+0.30%)
Jul 02, 2009 6.933 7.113 6.760 6.850 276,962 -0.24(-3.32%)
Jul 01, 2009 7.341 7.369 6.836 7.085 222,288 -0.21(-2.85%)
Jun 30, 2009 7.279 7.493 7.182 7.293 119,880 +0.03(+0.48%)
Jun 29, 2009 7.258 7.327 6.933 7.258 230,458 +0.10(+1.35%)
Jun 26, 2009 7.445 7.452 6.725 7.161 457,509 -0.42(-5.48%)
Jun 25, 2009 7.286 7.583 7.223 7.576 190,601 +0.25(+3.40%)
Jun 24, 2009 7.327 7.556 7.168 7.327 191,710 +0.05(+0.67%)
Jun 23, 2009 7.362 7.639 7.085 7.279 387,427 -0.05(-0.66%)
Jun 22, 2009 7.473 7.659 7.313 7.327 368,018 -0.33(-4.34%)
Jun 19, 2009 7.722 8.268 7.611 7.659 298,168 +0.03(+0.36%)
Jun 18, 2009 7.632 7.784 7.306 7.632 251,916 +0.00(+0.00%)
Jun 17, 2009 7.542 7.742 7.542 7.632 193,820 +0.00(+0.00%)
Jun 16, 2009 7.770 7.929 7.569 7.632 220,260 -0.01(-0.09%)
Jun 15, 2009 7.576 7.805 7.514 7.639 239,308 -0.13(-1.69%)
Jun 12, 2009 8.164 8.241 7.535 7.770 350,497 -0.57(-6.80%)
Jun 11, 2009 7.652 8.995 7.652 8.337 604,305 +0.62(+8.07%)
Jun 10, 2009 7.175 8.014 7.019 7.715 737,071 +0.63(+8.89%)
Jun 09, 2009 6.608 7.251 6.193 7.085 1,306,097 +1.48(+26.42%)
Jun 08, 2009 5.777 5.777 5.563 5.604 169,512 -0.12(-2.06%)
Jun 05, 2009 5.729 5.791 5.646 5.722 120,853 +0.08(+1.47%)
Jun 04, 2009 5.784 5.784 5.549 5.639 196,786 -0.09(-1.57%)
Jun 03, 2009 5.854 5.881 5.639 5.729 163,632 -0.17(-2.82%)
Jun 02, 2009 5.881 5.950 5.556 5.895 172,690 +0.01(+0.24%)
Jun 01, 2009 5.348 5.930 5.348 5.881 185,861 +0.64(+12.14%)
May 29, 2009 5.016 5.265 5.016 5.245 187,070 +0.26(+5.28%)
May 28, 2009 5.106 5.148 4.857 4.982 183,665 -0.06(-1.23%)
May 27, 2009 5.376 5.438 5.030 5.044 188,209 -0.35(-6.42%)
May 26, 2009 5.044 5.459 4.996 5.390 172,668 +0.27(+5.27%)
May 22, 2009 5.293 5.445 5.037 5.120 185,998 -0.12(-2.37%)
May 21, 2009 5.328 5.376 5.065 5.245 240,678 -0.17(-3.07%)
May 20, 2009 5.563 5.770 5.335 5.411 220,048 -0.08(-1.51%)
May 19, 2009 5.674 5.701 5.452 5.494 171,646 -0.16(-2.82%)
May 18, 2009 5.085 5.667 5.051 5.653 257,608 +0.66(+13.16%)
May 15, 2009 4.961 5.085 4.836 4.996 271,490 +0.01(+0.28%)
May 14, 2009 5.196 5.355 4.857 4.982 322,669 -0.20(-3.87%)
May 13, 2009 5.549 5.549 5.175 5.182 208,001 -0.41(-7.30%)
May 12, 2009 5.964 5.978 5.487 5.591 232,052 -0.33(-5.50%)
May 11, 2009 5.881 6.040 5.826 5.916 198,128 -0.21(-3.39%)
May 08, 2009 6.116 6.262 6.075 6.123 210,629 +0.06(+0.91%)
May 07, 2009 6.338 6.338 6.027 6.068 176,488 -0.12(-2.01%)
May 06, 2009 6.234 6.248 6.033 6.193 184,005 +0.06(+1.02%)
May 05, 2009 6.213 6.213 6.020 6.130 247,695 -0.14(-2.21%)
May 04, 2009 6.172 6.282 6.116 6.269 196,583 +0.08(+1.34%)
May 01, 2009 6.386 6.386 6.123 6.186 305,711 -0.16(-2.51%)
Apr 30, 2009 6.421 6.711 6.345 6.345 349,559 -0.03(-0.54%)
Apr 29, 2009 6.532 6.532 6.269 6.379 294,947 +0.06(+0.99%)
Apr 28, 2009 6.151 6.352 6.123 6.317 300,909 +0.12(+1.90%)
Apr 27, 2009 5.923 6.227 5.923 6.199 385,061 +0.11(+1.82%)
Apr 24, 2009 5.937 6.227 5.819 6.089 317,210 +0.15(+2.44%)
Apr 23, 2009 6.075 6.227 5.777 5.943 551,597 -0.03(-0.58%)
Apr 22, 2009 5.646 6.164 5.480 5.978 559,088 +0.22(+3.85%)
Apr 21, 2009 5.175 5.833 5.106 5.757 457,215 +0.50(+9.47%)
Apr 20, 2009 5.355 5.438 5.182 5.258 362,938 -0.16(-2.94%)
Apr 17, 2009 4.712 5.494 4.677 5.418 421,923 +0.73(+15.66%)
Apr 16, 2009 4.643 4.698 4.241 4.684 499,027 +0.13(+2.89%)
Apr 15, 2009 4.497 4.705 4.407 4.553 303,575 -0.03(-0.60%)
Apr 14, 2009 4.850 4.871 4.470 4.580 547,098 -0.37(-7.41%)
Apr 13, 2009 5.335 5.418 4.864 4.947 337,686 -0.47(-8.68%)
Apr 09, 2009 5.217 5.466 4.947 5.418 621,805 -0.33(-5.78%)
Apr 08, 2009 5.625 5.867 5.473 5.750 267,592 +0.23(+4.14%)
Apr 07, 2009 5.660 5.729 5.521 5.521 256,689 -0.25(-4.32%)
Apr 06, 2009 5.764 5.840 5.715 5.770 255,384 -0.06(-0.95%)
Apr 03, 2009 5.687 5.826 5.687 5.826 185,317 +0.14(+2.43%)
Apr 02, 2009 5.286 5.743 5.210 5.687 269,430 +0.39(+7.45%)
Apr 01, 2009 5.141 5.376 5.099 5.293 140,320 +0.08(+1.46%)
Mar 31, 2009 5.258 5.362 4.933 5.217 186,734 +0.00(+0.00%)
Mar 30, 2009 5.397 5.611 5.182 5.217 240,853 -0.42(-7.48%)
Mar 26, 2009 5.265 5.708 5.182 5.639 358,470 +0.47(+9.10%)
Mar 25, 2009 5.106 5.265 4.954 5.169 258,822 +0.06(+1.22%)
Mar 24, 2009 5.279 5.404 5.065 5.106 242,805 -0.24(-4.40%)
Mar 23, 2009 5.272 5.376 5.252 5.341 363,935 +0.36(+7.22%)
Mar 20, 2009 5.425 5.528 4.864 4.982 269,705 -0.29(-5.51%)
Mar 19, 2009 5.182 5.418 5.182 5.272 221,276 +0.17(+3.25%)
Mar 18, 2009 4.670 5.120 4.670 5.106 216,129 +0.39(+8.37%)
Mar 17, 2009 4.428 4.712 4.394 4.712 201,814 +0.30(+6.91%)
Mar 16, 2009 4.338 4.608 4.323 4.407 142,423 +0.08(+1.92%)
Mar 13, 2009 4.380 4.421 4.179 4.324 0 +0.06(+1.46%)
Mar 12, 2009 3.757 4.324 3.709 4.262 321,761 +0.46(+12.20%)
Mar 11, 2009 3.612 3.875 3.549 3.799 309,283 +0.20(+5.58%)
Mar 10, 2009 3.328 3.653 3.321 3.598 381,060 +0.35(+10.64%)
Mar 09, 2009 3.453 3.515 3.217 3.252 237,330 -0.24(-6.75%)
Mar 06, 2009 3.287 3.494 3.287 3.487 0 +0.06(+1.61%)
Mar 05, 2009 3.757 3.785 3.432 3.432 75,032 -0.44(-11.27%)
Mar 04, 2009 3.543 3.972 3.501 3.868 210,879 +0.28(+7.71%)
Mar 02, 2009 3.868 3.895 3.567 3.591 168,795 -0.36(-9.11%)
Feb 27, 2009 3.923 4.068 3.882 3.951 0 -0.01(-0.35%)
Feb 26, 2009 3.965 4.186 3.923 3.965 144,339 +0.02(+0.53%)
Feb 25, 2009 4.138 4.207 3.799 3.944 342,290 -0.25(-5.94%)
Feb 24, 2009 4.131 4.234 4.027 4.193 308,556 +0.17(+4.30%)
Feb 23, 2009 4.352 4.401 4.006 4.020 346,255 -0.39(-8.79%)
Feb 20, 2009 4.449 4.484 4.317 4.407 0 -0.12(-2.75%)
Feb 19, 2009 4.753 4.815 4.477 4.532 162,411 -0.17(-3.68%)
Feb 18, 2009 4.954 4.982 4.629 4.705 202,143 -0.18(-3.68%)
Feb 17, 2009 4.906 4.982 4.712 4.885 200,204 -0.16(-3.15%)
Feb 13, 2009 5.058 5.386 4.975 5.044 145,893 +0.01(+0.14%)
Feb 12, 2009 5.016 5.072 4.802 5.037 225,849 -0.04(-0.82%)
Feb 11, 2009 5.279 5.321 4.996 5.079 236,103 -0.03(-0.54%)
Feb 10, 2009 5.577 5.687 5.037 5.106 392,722 -0.50(-8.89%)
Feb 09, 2009 5.881 5.985 5.487 5.604 289,796 -0.28(-4.82%)
Feb 06, 2009 5.459 5.943 5.452 5.888 214,424 +0.44(+8.13%)
Feb 05, 2009 5.217 5.604 5.141 5.445 382,628 +0.19(+3.69%)
Feb 04, 2009 5.341 5.473 5.224 5.252 309,541 -0.08(-1.43%)
Feb 03, 2009 5.328 5.355 5.252 5.328 373,951 +0.03(+0.52%)
Feb 02, 2009 5.224 5.418 5.224 5.300 434,701 -0.01(-0.26%)
Jan 30, 2009 5.286 5.438 5.148 5.314 0 +0.09(+1.72%)
Jan 29, 2009 5.542 5.598 5.224 5.224 350,817 -0.48(-8.37%)
Jan 28, 2009 5.431 5.736 5.355 5.701 263,344 +0.35(+6.60%)
Jan 27, 2009 5.376 5.508 5.238 5.348 320,239 -0.06(-1.02%)
Jan 26, 2009 5.431 5.666 5.286 5.404 234,122 -0.08(-1.51%)
Jan 23, 2009 5.155 5.632 5.085 5.487 425,627 +0.15(+2.72%)
Jan 22, 2009 5.508 5.508 5.162 5.341 303,584 -0.31(-5.51%)
Jan 21, 2009 5.328 5.694 5.265 5.653 400,269 +0.35(+6.52%)
Jan 20, 2009 5.777 5.777 5.300 5.307 316,077 -0.57(-9.76%)
Jan 16, 2009 5.819 5.985 5.660 5.881 0 +0.12(+2.16%)
Jan 15, 2009 5.791 5.791 5.300 5.757 418,801 -0.03(-0.60%)
Jan 14, 2009 6.206 6.206 5.743 5.791 301,238 -0.51(-8.12%)
Jan 13, 2009 5.943 6.490 5.930 6.303 453,557 +0.43(+7.30%)
Jan 12, 2009 6.372 6.379 5.867 5.874 419,831 -0.49(-7.72%)
Jan 09, 2009 6.760 6.940 6.269 6.366 451,469 -0.52(-7.54%)
Jan 08, 2009 7.147 7.147 6.642 6.884 341,825 -0.21(-3.02%)
Jan 07, 2009 7.369 7.438 6.940 7.099 568,903 -0.43(-5.70%)
Jan 06, 2009 7.037 7.646 6.995 7.528 464,150 +0.64(+9.35%)
Jan 05, 2009 6.753 6.947 6.642 6.884 439,237 +0.15(+2.26%)
Jan 02, 2009 6.587 6.808 6.455 6.732 0 +0.24(+3.62%)
Jan 01, 2009 6.414 6.649 6.289 6.497 0 +0.00(+0.00%)
Dec 31, 2008 6.414 6.649 6.289 6.497 429,482 +0.09(+1.40%)
Dec 30, 2008 5.964 6.449 5.923 6.407 498,780 +0.53(+8.94%)
Dec 29, 2008 5.992 6.092 5.777 5.881 563,765 -0.14(-2.30%)
Dec 26, 2008 5.528 6.026 5.513 6.020 0 +0.49(+8.89%)
Dec 24, 2008 5.487 5.625 5.473 5.528 163,368 +0.05(+0.88%)
Dec 23, 2008 5.272 5.528 5.272 5.480 366,925 +0.19(+3.66%)
Dec 22, 2008 5.411 5.431 5.030 5.286 417,090 -0.13(-2.43%)
Dec 19, 2008 5.002 5.604 5.002 5.418 870,540 +0.37(+7.41%)
Dec 18, 2008 5.134 5.265 4.899 5.044 779,499 -0.15(-2.80%)
Dec 17, 2008 4.539 5.245 4.380 5.189 807,605 +0.57(+12.44%)
Dec 16, 2008 4.705 4.726 4.110 4.615 1,993,965 +0.02(+0.45%)
Dec 15, 2008 5.314 5.411 4.407 4.594 1,798,286 -0.60(-11.47%)
Dec 12, 2008 4.663 5.245 4.151 5.189 0 +0.46(+9.81%)
Dec 11, 2008 5.521 5.521 4.511 4.726 1,417,259 -0.84(-15.05%)
Dec 10, 2008 6.442 6.587 5.106 5.563 1,223,388 -0.86(-13.46%)
Dec 09, 2008 6.739 7.064 6.241 6.428 1,230,182 -0.44(-6.35%)
Dec 08, 2008 7.050 7.064 6.649 6.864 736,623 -0.03(-0.50%)
Dec 05, 2008 7.618 7.618 6.649 6.898 0 -1.00(-12.62%)
Dec 04, 2008 7.756 8.289 7.230 7.895 623,653 -1.49(-15.86%)
Dec 03, 2008 9.085 9.534 8.296 9.382 574,671 +0.84(+9.89%)
Dec 02, 2008 8.206 8.794 8.206 8.538 300,487 +0.44(+5.38%)
Dec 01, 2008 9.265 9.265 8.019 8.102 342,342 -1.24(-13.26%)
Nov 28, 2008 9.320 9.617 9.154 9.341 106,695 -0.24(-2.53%)
Nov 26, 2008 8.448 9.617 8.448 9.583 189,749 +1.06(+12.42%)
Nov 25, 2008 8.642 8.884 8.234 8.524 299,066 -0.11(-1.28%)
Nov 24, 2008 7.929 8.898 7.749 8.635 251,893 +0.91(+11.73%)
Nov 21, 2008 7.535 7.832 7.210 7.729 372,602 +0.33(+4.49%)
Nov 20, 2008 7.473 8.234 7.362 7.396 446,351 -0.14(-1.84%)
Nov 19, 2008 8.199 8.476 7.479 7.535 328,194 -0.69(-8.41%)
Nov 18, 2008 8.026 8.348 7.791 8.227 359,879 +0.23(+2.85%)
Nov 17, 2008 7.971 8.503 7.798 7.998 359,715 -0.03(-0.43%)
Nov 14, 2008 8.642 8.725 8.005 8.033 0 -0.56(-6.52%)
Nov 13, 2008 8.088 8.600 7.521 8.593 466,806 +0.55(+6.79%)
Nov 12, 2008 8.344 8.459 8.040 8.047 212,690 -0.37(-4.44%)
Nov 11, 2008 8.870 8.870 8.340 8.420 453,755 -0.51(-5.73%)
Nov 10, 2008 9.417 9.507 8.746 8.932 149,169 -0.26(-2.86%)
Nov 07, 2008 9.355 9.375 9.002 9.195 0 -0.06(-0.60%)
Nov 06, 2008 9.714 9.804 9.138 9.251 253,714 -0.45(-4.64%)
Nov 05, 2008 10.33 10.52 9.590 9.700 191,431 -0.74(-7.09%)
Nov 04, 2008 10.32 10.48 10.12 10.44 206,919 +0.21(+2.03%)
Nov 03, 2008 10.61 10.90 9.936 10.23 184,050 -0.29(-2.76%)
Oct 31, 2008 9.825 10.79 9.707 10.52 352,292 +0.64(+6.44%)
Oct 30, 2008 9.735 10.17 9.735 9.887 189,460 +0.23(+2.36%)
Oct 29, 2008 9.251 10.05 9.105 9.659 268,854 +0.57(+6.24%)
Oct 28, 2008 8.663 9.126 7.985 9.092 230,685 +0.75(+8.96%)
Oct 27, 2008 9.009 9.161 8.337 8.344 388,519 -0.78(-8.57%)
Oct 24, 2008 9.078 9.521 9.002 9.126 237,369 -0.60(-6.12%)
Oct 23, 2008 9.922 9.956 9.278 9.721 382,370 -0.12(-1.26%)
Oct 22, 2008 9.963 10.49 9.694 9.846 291,260 -0.32(-3.13%)
Oct 21, 2008 10.72 11.05 10.12 10.16 310,225 -0.73(-6.67%)
Oct 20, 2008 10.96 11.13 10.64 10.89 264,289 +0.04(+0.38%)
Oct 17, 2008 10.50 11.77 10.33 10.85 0 +0.01(+0.06%)
Oct 16, 2008 10.45 11.01 9.990 10.84 422,841 +0.48(+4.61%)
Oct 15, 2008 11.41 11.41 10.36 10.36 313,991 -1.47(-12.45%)
Oct 14, 2008 12.66 12.68 11.37 11.84 297,755 -0.50(-4.04%)
Oct 13, 2008 12.20 12.68 11.67 12.34 382,862 +0.76(+6.58%)
Oct 10, 2008 10.11 11.94 10.11 11.58 0 +0.64(+5.89%)
Oct 09, 2008 11.80 11.97 10.82 10.93 408,870 -0.72(-6.18%)
Oct 08, 2008 11.80 12.22 11.34 11.65 479,266 -0.56(-4.59%)
Oct 07, 2008 13.34 13.49 12.21 12.21 169,104 -0.95(-7.25%)
Oct 06, 2008 13.10 13.40 12.09 13.17 369,358 -0.36(-2.66%)
Oct 03, 2008 13.99 14.11 13.40 13.53 0 -0.37(-2.64%)
Oct 02, 2008 14.82 14.82 13.66 13.89 337,102 -1.11(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.