Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.915 +0.035 (+0.90%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.895 9.851 9.640 9.708 26,112,532 -0.19(-1.89%)
Sep 29, 2003 9.497 9.907 9.677 9.895 32,146,746 +0.40(+4.19%)
Sep 26, 2003 9.378 9.646 9.416 9.497 23,449,264 +0.12(+1.26%)
Sep 25, 2003 9.490 9.553 9.378 9.378 16,893,292 -0.04(-0.40%)
Sep 24, 2003 9.696 9.745 9.416 9.416 24,805,806 -0.28(-2.89%)
Sep 23, 2003 9.633 9.745 9.528 9.696 33,867,248 +0.06(+0.65%)
Sep 22, 2003 9.802 9.802 9.559 9.633 24,029,676 -0.34(-3.37%)
Sep 19, 2003 9.907 10.05 9.826 9.970 20,287,216 +0.06(+0.63%)
Sep 18, 2003 9.665 9.895 9.714 9.907 16,798,646 +0.24(+2.51%)
Sep 17, 2003 9.851 9.851 9.621 9.665 15,376,543 -0.19(-1.90%)
Sep 16, 2003 9.571 9.870 9.615 9.851 22,069,744 +0.28(+2.93%)
Sep 15, 2003 9.708 9.752 9.534 9.571 21,455,910 -0.14(-1.41%)
Sep 12, 2003 9.770 9.777 9.602 9.708 15,585,600 +0.00(+0.00%)
Sep 11, 2003 9.658 9.733 9.509 9.708 26,477,940 +0.13(+1.36%)
Sep 10, 2003 9.658 9.708 9.528 9.577 43,101,276 -0.38(-3.81%)
Sep 09, 2003 10.02 10.14 9.938 9.957 45,020,872 -0.67(-6.27%)
Sep 08, 2003 10.27 10.64 10.23 10.62 35,941,912 +0.33(+3.21%)
Sep 05, 2003 10.22 10.45 10.22 10.29 20,656,802 -0.16(-1.55%)
Sep 04, 2003 10.44 10.50 10.36 10.45 18,753,112 +0.07(+0.66%)
Sep 03, 2003 10.44 10.48 10.34 10.39 24,779,934 +0.13(+1.27%)
Sep 02, 2003 10.07 10.27 9.988 10.26 21,878,042 +0.12(+1.17%)
Aug 29, 2003 10.21 10.30 10.09 10.14 12,789,281 -0.06(-0.61%)
Aug 28, 2003 10.12 10.25 10.06 10.20 23,268,650 +0.05(+0.49%)
Aug 27, 2003 9.858 10.26 9.858 10.15 30,917,792 +0.32(+3.29%)
Aug 26, 2003 9.484 9.864 9.391 9.826 28,750,574 +0.22(+2.27%)
Aug 25, 2003 9.621 9.671 9.521 9.609 10,813,121 -0.07(-0.77%)
Aug 22, 2003 9.814 9.951 9.621 9.683 19,136,358 -0.01(-0.13%)
Aug 21, 2003 9.733 9.826 9.615 9.696 20,040,236 +0.04(+0.39%)
Aug 20, 2003 9.571 9.777 9.553 9.658 21,503,314 -0.12(-1.27%)
Aug 19, 2003 9.509 9.839 9.428 9.783 48,220,360 +0.51(+5.50%)
Aug 18, 2003 9.161 9.297 9.142 9.273 22,473,718 +0.07(+0.74%)
Aug 15, 2003 9.154 9.204 9.105 9.204 6,440,597 +0.06(+0.61%)
Aug 14, 2003 9.123 9.235 9.105 9.148 14,086,367 -0.06(-0.68%)
Aug 13, 2003 9.179 9.335 9.123 9.210 22,393,052 +0.03(+0.34%)
Aug 12, 2003 9.042 9.198 8.936 9.179 15,098,711 +0.13(+1.44%)
Aug 11, 2003 8.899 9.111 8.893 9.049 9,278,536 +0.16(+1.82%)
Aug 08, 2003 9.005 9.017 8.849 8.887 9,409,980 +0.02(+0.21%)
Aug 07, 2003 8.831 8.930 8.787 8.868 14,985,907 -0.07(-0.77%)
Aug 06, 2003 8.824 9.036 8.762 8.936 34,800,536 -0.14(-1.51%)
Aug 05, 2003 9.179 9.241 9.055 9.073 16,618,513 -0.23(-2.47%)
Aug 04, 2003 9.217 9.391 9.129 9.304 14,583,540 +0.07(+0.74%)
Aug 01, 2003 9.241 9.329 9.210 9.235 16,705,446 -0.29(-3.01%)
Jul 31, 2003 9.615 9.621 9.397 9.521 12,846,326 +0.01(+0.13%)
Jul 30, 2003 9.633 9.652 9.453 9.509 9,466,703 -0.12(-1.23%)
Jul 29, 2003 9.764 9.802 9.571 9.627 11,254,696 +0.01(+0.13%)
Jul 28, 2003 9.584 9.714 9.565 9.615 16,019,141 +0.09(+0.98%)
Jul 25, 2003 9.385 9.553 9.310 9.521 12,234,741 +0.21(+2.27%)
Jul 24, 2003 9.459 9.528 9.279 9.310 18,961,206 -0.02(-0.20%)
Jul 23, 2003 9.353 9.385 9.173 9.329 25,757,730 +0.16(+1.77%)
Jul 22, 2003 9.111 9.217 9.073 9.167 33,340,670 +0.23(+2.58%)
Jul 21, 2003 9.042 9.061 8.924 8.936 29,149,244 -0.25(-2.71%)
Jul 18, 2003 9.167 9.210 8.644 9.185 54,510,712 +0.24(+2.64%)
Jul 17, 2003 9.497 9.497 8.880 8.949 151,601,264 -2.22(-19.89%)
Jul 16, 2003 10.95 11.25 10.91 11.17 17,747,838 +0.16(+1.47%)
Jul 15, 2003 11.19 11.20 10.93 11.01 11,224,807 -0.01(-0.11%)
Jul 14, 2003 11.10 11.28 11.00 11.02 16,811,500 -0.04(-0.34%)
Jul 11, 2003 10.98 11.14 10.98 11.06 18,372,118 -0.06(-0.50%)
Jul 10, 2003 11.11 11.31 11.08 11.11 22,807,148 -0.19(-1.71%)
Jul 09, 2003 11.01 11.51 10.98 11.31 30,475,094 +0.30(+2.71%)
Jul 08, 2003 10.55 11.02 10.54 11.01 31,421,876 +0.40(+3.75%)
Jul 07, 2003 10.27 10.62 10.26 10.61 19,558,168 +0.36(+3.52%)
Jul 03, 2003 10.24 10.37 10.21 10.25 11,689,039 -0.14(-1.38%)
Jul 02, 2003 10.31 10.42 10.24 10.39 18,370,992 +0.12(+1.21%)
Jul 01, 2003 10.18 10.32 10.10 10.27 14,610,697 +0.04(+0.43%)
Jun 30, 2003 10.35 10.39 10.18 10.22 11,070,063 -0.14(-1.32%)
Jun 27, 2003 10.53 10.57 10.30 10.36 8,429,452 -0.20(-1.89%)
Jun 26, 2003 10.46 10.57 10.44 10.56 6,450,078 +0.12(+1.19%)
Jun 25, 2003 10.49 10.64 10.39 10.44 8,638,831 -0.06(-0.53%)
Jun 24, 2003 10.46 10.64 10.39 10.49 11,286,512 -0.04(-0.35%)
Jun 23, 2003 10.77 10.78 10.52 10.53 11,150,569 -0.35(-3.20%)
Jun 20, 2003 11.05 11.11 10.78 10.88 10,879,646 -0.23(-2.07%)
Jun 19, 2003 11.02 11.33 10.98 11.11 20,337,672 +0.00(+0.00%)
Jun 18, 2003 10.87 11.13 10.82 11.11 16,325,736 +0.10(+0.90%)
Jun 17, 2003 11.00 11.07 10.92 11.01 9,204,779 +0.12(+1.14%)
Jun 16, 2003 10.64 10.94 10.63 10.88 14,584,022 +0.35(+3.37%)
Jun 13, 2003 10.77 10.79 10.46 10.53 14,916,328 -0.26(-2.37%)
Jun 12, 2003 10.85 10.92 10.65 10.78 26,787,590 -0.29(-2.64%)
Jun 11, 2003 10.98 11.11 10.89 11.08 19,105,666 +0.06(+0.51%)
Jun 10, 2003 10.98 11.07 10.80 11.02 21,158,634 -0.16(-1.39%)
Jun 09, 2003 10.99 11.18 10.97 11.18 16,490,764 +0.13(+1.18%)
Jun 06, 2003 11.31 11.36 11.03 11.05 13,978,223 -0.04(-0.39%)
Jun 05, 2003 11.02 11.12 10.93 11.09 11,612,069 -0.10(-0.89%)
Jun 04, 2003 11.03 11.25 11.00 11.19 20,838,380 -0.10(-0.88%)
Jun 03, 2003 11.11 11.30 11.05 11.29 12,715,203 +0.04(+0.39%)
Jun 02, 2003 11.38 11.67 11.22 11.25 17,470,488 +0.02(+0.17%)
May 30, 2003 11.16 11.34 11.12 11.23 12,840,701 +0.12(+1.06%)
May 29, 2003 11.07 11.28 11.02 11.11 16,102,056 +0.06(+0.51%)
May 28, 2003 10.84 11.07 10.82 11.05 16,328,468 +0.45(+4.29%)
May 27, 2003 10.19 10.64 10.16 10.60 13,489,405 +0.18(+1.73%)
May 23, 2003 10.46 10.47 10.27 10.42 6,709,752 -0.08(-0.77%)
May 22, 2003 10.35 10.56 10.31 10.50 10,681,677 +0.19(+1.81%)
May 21, 2003 10.26 10.31 10.13 10.31 11,556,953 -0.05(-0.48%)
May 20, 2003 10.45 10.48 10.16 10.36 13,222,178 -0.14(-1.36%)
May 19, 2003 10.74 10.78 10.44 10.50 13,118,052 -0.51(-4.63%)
May 16, 2003 11.01 11.11 10.91 11.02 9,968,376 +0.04(+0.34%)
May 15, 2003 11.02 11.03 10.89 10.98 8,383,977 +0.17(+1.55%)
May 14, 2003 10.95 10.97 10.69 10.81 9,217,152 -0.09(-0.86%)
May 13, 2003 10.81 11.05 10.73 10.90 14,902,348 -0.04(-0.40%)
May 12, 2003 10.69 10.96 10.62 10.95 16,101,896 +0.27(+2.57%)
May 09, 2003 10.40 10.73 10.35 10.67 17,546,494 +0.27(+2.63%)
May 08, 2003 10.45 10.62 10.35 10.40 12,398,323 -0.22(-2.11%)
May 07, 2003 10.75 10.77 10.52 10.62 13,758,560 -0.14(-1.33%)
May 06, 2003 10.51 10.79 10.48 10.77 15,576,762 +0.29(+2.79%)
May 05, 2003 10.57 10.69 10.44 10.47 15,048,254 +0.09(+0.90%)
May 02, 2003 10.17 10.47 10.16 10.38 12,640,482 -0.02(-0.24%)
May 01, 2003 10.32 10.45 10.15 10.41 13,947,692 +0.09(+0.91%)
Apr 30, 2003 10.56 10.57 10.31 10.31 13,987,061 -0.14(-1.31%)
Apr 29, 2003 10.41 10.52 10.31 10.45 13,738,635 +0.14(+1.33%)
Apr 28, 2003 10.10 10.39 10.05 10.31 12,683,386 +0.35(+3.56%)
Apr 25, 2003 10.09 10.09 9.833 9.957 18,845,508 -0.38(-3.67%)
Apr 24, 2003 10.47 10.50 10.26 10.34 12,060,072 -0.24(-2.29%)
Apr 23, 2003 10.59 10.67 10.41 10.58 19,424,794 +0.11(+1.01%)
Apr 22, 2003 10.16 10.56 10.13 10.47 17,633,268 +0.26(+2.50%)
Apr 21, 2003 10.14 10.33 10.08 10.22 14,280,962 +0.15(+1.48%)
Apr 17, 2003 9.783 10.09 9.752 10.07 31,088,766 +0.62(+6.59%)
Apr 16, 2003 9.441 9.515 9.248 9.447 15,951,812 +0.14(+1.47%)
Apr 15, 2003 9.229 9.409 9.210 9.310 9,214,742 +0.07(+0.74%)
Apr 14, 2003 9.080 9.260 9.030 9.241 7,925,208 +0.16(+1.71%)
Apr 11, 2003 9.092 9.198 8.974 9.086 8,544,988 +0.01(+0.07%)
Apr 10, 2003 9.161 9.161 8.936 9.080 13,074,665 -0.17(-1.88%)
Apr 09, 2003 9.497 9.596 9.254 9.254 10,730,366 -0.08(-0.87%)
Apr 08, 2003 9.465 9.521 9.310 9.335 14,475,718 -0.07(-0.73%)
Apr 07, 2003 9.727 9.783 9.403 9.403 18,397,186 +0.18(+1.96%)
Apr 04, 2003 9.366 9.372 9.055 9.223 17,065,872 -0.09(-0.94%)
Apr 03, 2003 9.279 9.465 9.235 9.310 13,870,400 -0.02(-0.27%)
Apr 02, 2003 9.223 9.478 9.192 9.335 30,800,972 +0.47(+5.26%)
Apr 01, 2003 8.818 8.955 8.737 8.868 13,389,456 +0.15(+1.71%)
Mar 31, 2003 8.700 8.818 8.576 8.719 10,271,597 -0.27(-2.98%)
Mar 28, 2003 9.210 9.210 8.974 8.986 15,184,037 -0.23(-2.50%)
Mar 27, 2003 9.024 9.285 8.980 9.217 12,777,390 -0.12(-1.27%)
Mar 26, 2003 9.353 9.360 9.148 9.335 12,981,144 -0.01(-0.13%)
Mar 25, 2003 9.042 9.422 9.024 9.347 12,073,409 +0.21(+2.32%)
Mar 24, 2003 9.391 9.434 9.030 9.136 20,576,456 -0.70(-7.15%)
Mar 21, 2003 9.627 9.876 9.584 9.839 19,021,624 +0.36(+3.81%)
Mar 20, 2003 9.335 9.565 9.273 9.478 11,289,565 +0.02(+0.26%)
Mar 19, 2003 9.409 9.509 9.279 9.453 14,802,399 +0.15(+1.61%)
Mar 18, 2003 9.490 9.521 9.241 9.304 17,842,646 -0.01(-0.13%)
Mar 17, 2003 8.856 9.428 8.806 9.316 22,961,090 +0.41(+4.61%)
Mar 14, 2003 8.930 9.024 8.800 8.905 18,819,960 +0.10(+1.13%)
Mar 13, 2003 8.576 8.862 8.482 8.806 24,864,618 +0.46(+5.52%)
Mar 12, 2003 8.165 8.383 8.059 8.345 31,389,096 +0.32(+3.95%)
Mar 11, 2003 7.673 8.084 7.673 8.028 39,607,884 +0.14(+1.82%)
Mar 10, 2003 7.903 7.991 7.810 7.885 24,154,048 -0.17(-2.16%)
Mar 07, 2003 7.928 8.059 7.816 8.059 24,541,472 -0.10(-1.22%)
Mar 06, 2003 8.183 8.289 8.121 8.159 9,234,025 -0.14(-1.72%)
Mar 05, 2003 8.271 8.339 8.183 8.302 15,369,794 +0.16(+1.99%)
Mar 04, 2003 8.227 8.239 8.115 8.140 10,342,461 -0.15(-1.80%)
Mar 03, 2003 8.526 8.576 8.239 8.289 12,453,279 +0.06(+0.68%)
Feb 28, 2003 8.221 8.345 8.159 8.233 14,496,125 +0.19(+2.32%)
Feb 27, 2003 7.891 8.109 7.791 8.047 13,620,046 +0.12(+1.49%)
Feb 26, 2003 8.009 8.127 7.916 7.928 19,938,358 -0.34(-4.07%)
Feb 25, 2003 8.239 8.370 8.053 8.264 27,500,890 -0.28(-3.28%)
Feb 24, 2003 8.495 8.650 8.482 8.544 11,961,730 -0.04(-0.51%)
Feb 21, 2003 8.557 8.731 8.470 8.588 8,432,987 +0.01(+0.07%)
Feb 20, 2003 8.750 8.775 8.551 8.582 12,048,341 -0.12(-1.36%)
Feb 19, 2003 8.880 8.880 8.613 8.700 12,961,701 -0.17(-1.96%)
Feb 18, 2003 8.918 9.011 8.812 8.874 13,526,203 +0.19(+2.22%)
Feb 14, 2003 8.439 8.712 8.401 8.681 17,186,390 +0.23(+2.72%)
Feb 13, 2003 8.451 8.544 8.264 8.451 16,019,944 -0.12(-1.38%)
Feb 12, 2003 8.669 8.744 8.544 8.569 11,280,406 -0.20(-2.27%)
Feb 11, 2003 8.694 8.961 8.694 8.768 18,531,842 +0.14(+1.59%)
Feb 10, 2003 8.426 8.700 8.370 8.632 15,785,819 +0.19(+2.21%)
Feb 07, 2003 8.781 8.812 8.426 8.445 8,548,523 -0.14(-1.60%)
Feb 06, 2003 8.663 8.681 8.432 8.582 16,665,113 -0.17(-1.99%)
Feb 05, 2003 8.824 8.930 8.706 8.756 15,420,733 -0.08(-0.92%)
Feb 04, 2003 8.793 8.918 8.706 8.837 12,344,171 -0.12(-1.39%)
Feb 03, 2003 8.831 9.055 8.806 8.961 11,985,833 +0.01(+0.07%)
Jan 31, 2003 8.669 8.986 8.619 8.955 18,445,874 -0.01(-0.07%)
Jan 30, 2003 9.204 9.266 8.887 8.961 12,924,581 -0.20(-2.17%)
Jan 29, 2003 8.974 9.279 8.868 9.161 19,073,848 +0.35(+4.03%)
Jan 28, 2003 8.650 8.862 8.520 8.806 18,699,602 +0.11(+1.29%)
Jan 27, 2003 8.899 8.992 8.513 8.694 18,064,880 -0.32(-3.59%)
Jan 24, 2003 9.030 9.154 8.912 9.017 20,719,952 +0.12(+1.33%)
Jan 23, 2003 9.360 9.447 8.737 8.899 54,942,648 -0.40(-4.28%)
Jan 22, 2003 9.279 9.615 9.241 9.297 18,398,150 +0.02(+0.20%)
Jan 21, 2003 9.453 9.528 9.204 9.279 13,019,388 -0.14(-1.52%)
Jan 17, 2003 9.335 9.503 9.273 9.422 23,392,058 -0.37(-3.75%)
Jan 16, 2003 9.938 9.957 9.621 9.789 21,943,764 -0.46(-4.49%)
Jan 15, 2003 10.35 10.36 10.13 10.25 12,149,415 -0.06(-0.54%)
Jan 14, 2003 10.37 10.51 10.24 10.31 15,785,337 +0.02(+0.18%)
Jan 13, 2003 10.41 10.47 10.08 10.29 16,618,834 +0.02(+0.24%)
Jan 10, 2003 9.988 10.36 9.957 10.26 15,624,326 +0.15(+1.48%)
Jan 09, 2003 9.957 10.28 9.926 10.11 21,693,250 +0.32(+3.31%)
Jan 08, 2003 9.864 9.864 9.696 9.789 24,183,936 -0.55(-5.35%)
Jan 07, 2003 10.63 10.66 10.21 10.34 18,131,084 -0.38(-3.54%)
Jan 06, 2003 10.27 10.73 10.21 10.72 17,583,614 +0.35(+3.36%)
Jan 03, 2003 10.40 10.54 10.30 10.37 10,496,562 -0.05(-0.48%)
Jan 02, 2003 9.963 10.44 9.901 10.42 19,298,010 +0.78(+8.06%)
Dec 31, 2002 9.509 9.665 9.378 9.646 12,520,286 -0.02(-0.19%)
Dec 30, 2002 9.696 9.833 9.565 9.665 10,541,395 -0.01(-0.13%)
Dec 27, 2002 9.795 9.876 9.571 9.677 8,591,106 -0.24(-2.39%)
Dec 26, 2002 9.802 10.08 9.802 9.914 7,066,804 +0.10(+1.01%)
Dec 24, 2002 9.988 10.04 9.708 9.814 5,484,977 -0.21(-2.05%)
Dec 23, 2002 10.06 10.14 9.945 10.02 10,797,534 -0.06(-0.62%)
Dec 20, 2002 10.07 10.32 9.970 10.08 15,487,580 +0.01(+0.12%)
Dec 19, 2002 10.28 10.38 9.932 10.07 19,404,548 -0.26(-2.47%)
Dec 18, 2002 10.34 10.39 10.17 10.32 19,052,156 -0.50(-4.65%)
Dec 17, 2002 10.95 11.00 10.74 10.83 16,090,487 -0.18(-1.64%)
Dec 16, 2002 10.66 11.03 10.65 11.01 14,124,289 +0.36(+3.39%)
Dec 13, 2002 10.65 10.79 10.55 10.65 13,904,627 -0.05(-0.46%)
Dec 12, 2002 10.73 10.83 10.61 10.70 16,380,371 +0.14(+1.30%)
Dec 11, 2002 10.55 10.73 10.42 10.56 29,526,222 -0.29(-2.64%)
Dec 10, 2002 10.61 10.92 10.55 10.85 41,842,272 -0.37(-3.27%)
Dec 09, 2002 11.62 11.68 11.15 11.21 26,433,912 -0.82(-6.82%)
Dec 06, 2002 11.69 12.12 11.33 12.04 29,890,666 +0.34(+2.93%)
Dec 05, 2002 11.73 11.82 11.36 11.69 27,323,490 -0.07(-0.58%)
Dec 04, 2002 11.58 12.00 11.54 11.76 35,093,792 -0.20(-1.67%)
Dec 03, 2002 11.62 12.14 11.39 11.96 57,725,628 -0.58(-4.61%)
Dec 02, 2002 12.45 12.72 12.27 12.54 39,254,688 +0.58(+4.89%)
Nov 29, 2002 12.13 12.13 11.94 11.95 8,101,484 -0.17(-1.39%)
Nov 27, 2002 11.65 12.28 11.63 12.12 23,013,796 +0.58(+5.01%)
Nov 26, 2002 11.56 11.74 11.51 11.54 25,792,760 -0.37(-3.08%)
Nov 25, 2002 11.80 11.98 11.72 11.91 17,803,758 +0.02(+0.21%)
Nov 22, 2002 11.81 11.97 11.70 11.89 17,346,596 +0.02(+0.21%)
Nov 21, 2002 11.72 11.92 11.67 11.86 27,354,664 +0.43(+3.76%)
Nov 20, 2002 10.90 11.45 10.89 11.43 15,617,738 +0.48(+4.38%)
Nov 19, 2002 11.11 11.18 10.87 10.95 16,771,810 -0.31(-2.76%)
Nov 18, 2002 11.48 11.61 11.26 11.26 18,073,556 -0.07(-0.60%)
Nov 15, 2002 10.91 11.39 10.89 11.33 12,469,669 +0.13(+1.17%)
Nov 14, 2002 11.06 11.21 11.04 11.20 23,348,672 +0.58(+5.45%)
Nov 13, 2002 10.39 10.80 10.37 10.62 16,928,644 +0.23(+2.22%)
Nov 12, 2002 10.06 10.55 10.05 10.39 27,426,652 +0.44(+4.44%)
Nov 11, 2002 10.13 10.13 9.839 9.951 19,691,700 -0.52(-4.99%)
Nov 08, 2002 10.52 10.66 10.27 10.47 11,754,761 -0.23(-2.15%)
Nov 07, 2002 10.55 10.85 10.44 10.70 16,128,088 -0.21(-1.88%)
Nov 06, 2002 10.98 11.00 10.57 10.91 29,518,670 -0.29(-2.61%)
Nov 05, 2002 10.89 11.31 10.87 11.20 21,800,750 +0.22(+1.98%)
Nov 04, 2002 10.80 11.33 10.77 10.98 30,306,048 +0.47(+4.44%)
Nov 01, 2002 10.13 10.55 10.08 10.52 12,634,376 +0.17(+1.69%)
Oct 31, 2002 10.45 10.60 10.34 10.34 11,900,507 -0.14(-1.37%)
Oct 30, 2002 10.21 10.55 10.00 10.49 14,865,068 +0.31(+3.06%)
Oct 29, 2002 10.36 10.42 9.938 10.17 15,675,908 -0.37(-3.54%)
Oct 28, 2002 10.66 10.76 10.49 10.55 19,525,066 +0.04(+0.35%)
Oct 25, 2002 10.13 10.59 10.13 10.51 17,429,512 +0.46(+4.58%)
Oct 24, 2002 10.22 10.29 10.03 10.05 18,444,750 -0.09(-0.86%)
Oct 23, 2002 9.963 10.21 9.770 10.14 17,001,114 -0.01(-0.06%)
Oct 22, 2002 10.01 10.28 9.970 10.14 17,210,492 -0.26(-2.51%)
Oct 21, 2002 10.00 10.42 9.833 10.41 18,912,838 +0.21(+2.01%)
Oct 18, 2002 9.882 10.28 9.795 10.20 20,967,254 -0.13(-1.27%)
Oct 17, 2002 10.13 10.41 9.845 10.33 54,403,052 +1.00(+10.67%)
Oct 16, 2002 9.210 9.403 9.086 9.335 22,573,506 -0.39(-3.97%)
Oct 15, 2002 9.609 9.858 9.335 9.721 33,121,328 +0.71(+7.87%)
Oct 14, 2002 8.849 9.098 8.818 9.011 11,693,699 +0.02(+0.28%)
Oct 11, 2002 8.899 9.148 8.750 8.986 19,977,246 +0.41(+4.79%)
Oct 10, 2002 8.140 8.650 8.071 8.576 15,216,818 +0.50(+6.16%)
Oct 09, 2002 8.003 8.252 7.991 8.078 16,442,075 -0.26(-3.06%)
Oct 08, 2002 8.208 8.333 7.947 8.333 20,603,452 +0.23(+2.84%)
Oct 07, 2002 8.090 8.401 7.972 8.103 13,294,489 -0.01(-0.08%)
Oct 04, 2002 8.513 8.526 8.090 8.109 13,807,570 -0.51(-5.92%)
Oct 03, 2002 8.812 8.887 8.520 8.619 15,187,733 -0.12(-1.42%)
Oct 02, 2002 8.706 9.073 8.675 8.744 16,281,065 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.