Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.270 3.358 3.270 3.305 17,123 +0.01(+0.18%)
Sep 29, 2004 3.270 3.329 3.270 3.300 22,089 +0.02(+0.71%)
Sep 28, 2004 3.282 3.387 3.270 3.276 17,808 -0.01(-0.18%)
Sep 27, 2004 3.387 3.387 3.259 3.282 13,185 -0.12(-3.60%)
Sep 24, 2004 3.370 3.434 3.370 3.405 39,384 +0.04(+1.04%)
Sep 23, 2004 3.416 3.440 3.352 3.370 27,911 -0.07(-2.04%)
Sep 22, 2004 3.527 3.527 3.434 3.440 16,438 -0.12(-3.28%)
Sep 21, 2004 3.533 3.580 3.533 3.557 9,075 +0.06(+1.84%)
Sep 20, 2004 3.510 3.510 3.457 3.492 11,472 -0.02(-0.50%)
Sep 17, 2004 3.562 3.562 3.475 3.510 52,226 -0.02(-0.50%)
Sep 16, 2004 3.592 3.592 3.504 3.527 23,630 -0.02(-0.66%)
Sep 15, 2004 3.504 3.557 3.451 3.551 45,034 -0.01(-0.33%)
Sep 14, 2004 3.533 3.574 3.492 3.562 36,815 -0.01(-0.16%)
Sep 13, 2004 3.592 3.621 3.533 3.568 7,534 -0.02(-0.49%)
Sep 10, 2004 3.592 3.592 3.533 3.586 26,541 -0.06(-1.76%)
Sep 09, 2004 3.469 3.650 3.434 3.650 52,569 +0.17(+4.87%)
Sep 08, 2004 3.504 3.551 3.481 3.481 12,500 -0.02(-0.67%)
Sep 07, 2004 3.446 3.597 3.446 3.504 23,801 +0.06(+1.69%)
Sep 03, 2004 3.451 3.492 3.428 3.446 27,055 +0.01(+0.34%)
Sep 02, 2004 3.405 3.475 3.405 3.434 4,794 +0.06(+1.91%)
Sep 01, 2004 3.381 3.492 3.335 3.370 13,013 -0.01(-0.35%)
Aug 31, 2004 3.562 3.562 3.358 3.381 11,643 -0.12(-3.50%)
Aug 30, 2004 3.259 3.533 3.259 3.504 26,541 +0.25(+7.53%)
Aug 27, 2004 3.159 3.265 3.159 3.259 19,520 +0.05(+1.64%)
Aug 26, 2004 3.300 3.300 3.194 3.206 15,924 -0.06(-1.79%)
Aug 25, 2004 3.206 3.265 3.194 3.265 13,527 +0.07(+2.19%)
Aug 24, 2004 3.095 3.194 3.043 3.194 12,671 +0.09(+2.82%)
Aug 23, 2004 3.124 3.183 3.083 3.107 28,424 -0.07(-2.21%)
Aug 20, 2004 3.270 3.270 3.154 3.177 28,938 -0.12(-3.55%)
Aug 19, 2004 3.340 3.352 3.265 3.294 18,493 -0.05(-1.57%)
Aug 18, 2004 3.451 3.457 3.270 3.346 19,692 -0.11(-3.05%)
Aug 17, 2004 3.504 3.504 3.352 3.451 42,466 -0.10(-2.80%)
Aug 16, 2004 3.475 3.574 3.475 3.551 14,383 +0.08(+2.18%)
Aug 13, 2004 3.475 3.533 3.475 3.475 6,678 +0.06(+1.71%)
Aug 12, 2004 3.615 3.615 3.387 3.416 31,849 -0.22(-5.95%)
Aug 11, 2004 3.638 3.644 3.574 3.632 33,219 -0.02(-0.64%)
Aug 10, 2004 3.533 3.679 3.533 3.656 17,637 +0.13(+3.64%)
Aug 09, 2004 3.592 3.592 3.457 3.527 31,849 -0.03(-0.82%)
Aug 06, 2004 3.475 3.557 3.358 3.557 154,625 +0.02(+0.66%)
Aug 05, 2004 3.656 3.679 3.527 3.533 27,740 -0.14(-3.82%)
Aug 04, 2004 3.755 3.767 3.627 3.673 20,376 -0.08(-2.18%)
Aug 03, 2004 3.738 3.778 3.627 3.755 45,890 +0.01(+0.31%)
Aug 02, 2004 3.714 3.767 3.667 3.743 77,226 +0.09(+2.40%)
Jul 30, 2004 3.673 3.673 3.562 3.656 32,534 -0.01(-0.16%)
Jul 29, 2004 3.650 3.662 3.603 3.662 18,322 +0.04(+1.13%)
Jul 28, 2004 3.486 3.650 3.486 3.621 69,350 +0.09(+2.48%)
Jul 27, 2004 3.451 3.533 3.451 3.533 22,260 +0.08(+2.37%)
Jul 26, 2004 3.510 3.516 3.446 3.451 32,192 -0.04(-1.17%)
Jul 23, 2004 3.539 3.545 3.481 3.492 34,589 -0.06(-1.81%)
Jul 22, 2004 3.586 3.592 3.446 3.557 219,865 -0.06(-1.77%)
Jul 21, 2004 3.650 3.662 3.603 3.621 66,952 -0.02(-0.64%)
Jul 20, 2004 3.662 3.662 3.609 3.644 84,590 +0.04(+1.13%)
Jul 19, 2004 3.562 3.609 3.562 3.603 20,548 +0.06(+1.82%)
Jul 16, 2004 3.551 3.586 3.533 3.539 22,431 +0.01(+0.17%)
Jul 15, 2004 3.562 3.621 3.516 3.533 42,466 +0.02(+0.67%)
Jul 14, 2004 3.516 3.562 3.504 3.510 12,842 -0.01(-0.33%)
Jul 13, 2004 3.562 3.568 3.510 3.521 17,294 -0.08(-2.11%)
Jul 12, 2004 3.685 3.685 3.568 3.597 17,637 -0.09(-2.53%)
Jul 09, 2004 3.679 3.738 3.673 3.691 27,568 +0.06(+1.77%)
Jul 08, 2004 3.679 3.738 3.621 3.627 30,137 -0.11(-2.97%)
Jul 07, 2004 3.796 3.796 3.703 3.738 25,513 -0.06(-1.54%)
Jul 06, 2004 3.843 3.854 3.703 3.796 73,288 -0.11(-2.69%)
Jul 02, 2004 3.849 3.913 3.796 3.901 22,089 +0.05(+1.37%)
Jul 01, 2004 3.919 3.919 3.802 3.849 46,918 -0.06(-1.64%)
Jun 30, 2004 3.884 3.942 3.884 3.913 63,185 +0.07(+1.82%)
Jun 29, 2004 3.854 3.907 3.738 3.843 58,733 -0.02(-0.45%)
Jun 28, 2004 3.854 3.919 3.825 3.860 64,555 +0.01(+0.15%)
Jun 25, 2004 3.738 3.860 3.662 3.854 79,281 +0.11(+2.80%)
Jun 24, 2004 3.738 3.843 3.708 3.749 45,377 -0.02(-0.47%)
Jun 23, 2004 3.813 3.843 3.738 3.767 65,069 -0.03(-0.77%)
Jun 22, 2004 3.615 3.808 3.609 3.796 42,979 +0.18(+5.01%)
Jun 21, 2004 3.621 3.667 3.564 3.615 19,863 -0.01(-0.16%)
Jun 18, 2004 3.708 3.738 3.621 3.621 79,966 -0.06(-1.59%)
Jun 17, 2004 3.714 3.749 3.656 3.679 66,781 -0.04(-1.10%)
Jun 16, 2004 3.726 3.726 3.691 3.720 41,610 +0.02(+0.47%)
Jun 15, 2004 3.738 3.813 3.691 3.703 75,685 -0.04(-0.94%)
Jun 14, 2004 3.796 3.796 3.632 3.738 136,816 -0.01(-0.31%)
Jun 10, 2004 3.837 3.837 3.697 3.749 54,281 +0.01(+0.16%)
Jun 09, 2004 3.767 3.849 3.703 3.743 20,548 -0.07(-1.84%)
Jun 08, 2004 3.796 3.854 3.796 3.813 65,582 -0.02(-0.46%)
Jun 07, 2004 3.761 3.854 3.714 3.831 23,801 +0.13(+3.47%)
Jun 04, 2004 3.767 3.849 3.679 3.703 18,493 -0.07(-1.86%)
Jun 03, 2004 3.778 3.854 3.767 3.773 32,534 -0.01(-0.15%)
Jun 02, 2004 3.796 3.913 3.767 3.778 51,027 -0.01(-0.15%)
Jun 01, 2004 3.679 3.884 3.679 3.784 95,377 +0.16(+4.52%)
May 28, 2004 3.533 3.638 3.457 3.621 100,172 +0.10(+2.82%)
May 27, 2004 3.527 3.527 3.475 3.521 60,617 +0.01(+0.17%)
May 26, 2004 3.533 3.562 3.469 3.516 47,089 -0.05(-1.31%)
May 25, 2004 3.656 3.656 3.393 3.562 108,734 -0.11(-3.02%)
May 24, 2004 3.813 3.813 3.621 3.673 61,815 -0.13(-3.53%)
May 21, 2004 3.615 4.146 3.592 3.808 570,383 +0.20(+5.50%)
May 20, 2004 2.973 3.726 2.961 3.609 130,823 +0.64(+21.41%)
May 19, 2004 3.031 3.054 2.967 2.973 104,110 -0.06(-1.93%)
May 18, 2004 3.066 3.072 2.937 3.031 65,240 -0.06(-1.89%)
May 17, 2004 3.066 3.124 2.978 3.089 77,398 -0.02(-0.56%)
May 14, 2004 3.124 3.183 3.037 3.107 53,938 -0.02(-0.75%)
May 13, 2004 3.154 3.200 3.124 3.130 15,239 -0.04(-1.29%)
May 12, 2004 3.200 3.241 3.119 3.171 18,835 -0.05(-1.63%)
May 11, 2004 3.206 3.241 3.142 3.224 51,712 +0.04(+1.10%)
May 10, 2004 3.212 3.212 3.113 3.189 22,945 +0.01(+0.18%)
May 07, 2004 3.200 3.218 3.159 3.183 59,247 +0.03(+0.93%)
May 06, 2004 3.200 3.200 3.113 3.154 18,835 -0.02(-0.55%)
May 05, 2004 3.183 3.206 3.119 3.171 42,808 -0.04(-1.09%)
May 04, 2004 3.095 3.212 3.078 3.206 48,630 +0.11(+3.58%)
May 03, 2004 2.891 3.124 2.891 3.095 65,069 +0.17(+5.79%)
Apr 30, 2004 2.949 2.973 2.862 2.926 107,193 -0.08(-2.72%)
Apr 29, 2004 3.142 3.154 2.879 3.008 54,795 -0.08(-2.46%)
Apr 28, 2004 3.101 3.101 2.978 3.083 64,213 -0.08(-2.40%)
Apr 27, 2004 3.212 3.270 3.136 3.159 51,027 -0.08(-2.35%)
Apr 26, 2004 3.224 3.300 3.218 3.235 22,260 -0.05(-1.42%)
Apr 23, 2004 3.329 3.358 3.241 3.282 36,130 -0.01(-0.35%)
Apr 22, 2004 3.270 3.300 3.212 3.294 20,890 +0.08(+2.55%)
Apr 21, 2004 3.154 3.212 3.095 3.212 10,959 +0.05(+1.66%)
Apr 20, 2004 3.247 3.294 3.159 3.159 31,335 -0.09(-2.70%)
Apr 19, 2004 3.189 3.259 3.165 3.247 15,753 +0.05(+1.46%)
Apr 16, 2004 3.113 3.247 3.113 3.200 13,870 +0.08(+2.62%)
Apr 15, 2004 3.142 3.189 3.066 3.119 40,240 -0.01(-0.37%)
Apr 14, 2004 3.043 3.154 3.043 3.130 34,589 +0.05(+1.71%)
Apr 13, 2004 3.083 3.095 3.043 3.078 23,630 -0.01(-0.38%)
Apr 12, 2004 2.978 3.165 2.978 3.089 35,274 -0.06(-1.86%)
Apr 08, 2004 3.142 3.212 3.130 3.148 26,198 +0.06(+2.08%)
Apr 07, 2004 3.183 3.183 3.078 3.083 10,787 -0.10(-3.12%)
Apr 06, 2004 3.241 3.265 3.183 3.183 22,431 -0.03(-0.91%)
Apr 05, 2004 3.270 3.270 3.113 3.212 44,521 +0.11(+3.38%)
Apr 02, 2004 3.212 3.300 3.048 3.107 55,651 +0.04(+1.33%)
Apr 01, 2004 3.066 3.066 3.025 3.066 19,349 -0.02(-0.57%)
Mar 31, 2004 3.066 3.083 2.932 3.083 24,315 +0.08(+2.52%)
Mar 30, 2004 3.142 3.142 2.978 3.008 16,096 -0.12(-3.74%)
Mar 29, 2004 3.083 3.130 3.066 3.124 35,788 +0.09(+2.88%)
Mar 26, 2004 3.037 3.078 2.978 3.037 13,870 +0.03(+0.97%)
Mar 25, 2004 2.908 3.008 2.885 3.008 26,198 +0.16(+5.53%)
Mar 24, 2004 2.949 2.955 2.803 2.850 47,432 -0.10(-3.37%)
Mar 23, 2004 2.973 3.025 2.862 2.949 28,082 +0.04(+1.20%)
Mar 22, 2004 2.937 2.937 2.756 2.914 39,041 -0.08(-2.73%)
Mar 19, 2004 3.013 3.294 2.891 2.996 94,521 -0.02(-0.58%)
Mar 18, 2004 3.054 3.054 2.873 3.013 22,945 -0.01(-0.19%)
Mar 17, 2004 2.961 3.066 2.902 3.019 50,343 +0.12(+4.02%)
Mar 16, 2004 3.083 3.142 2.797 2.902 254,283 -0.24(-7.62%)
Mar 15, 2004 3.159 3.183 3.130 3.142 103,425 -0.08(-2.36%)
Mar 12, 2004 3.089 3.218 3.089 3.218 54,281 +0.19(+6.17%)
Mar 11, 2004 3.048 3.300 3.013 3.031 110,275 -0.02(-0.57%)
Mar 10, 2004 3.241 3.270 3.048 3.048 51,370 -0.17(-5.26%)
Mar 09, 2004 3.124 3.294 3.124 3.218 122,946 +0.11(+3.38%)
Mar 08, 2004 3.346 3.346 3.078 3.113 44,178 -0.22(-6.66%)
Mar 05, 2004 3.329 3.381 3.282 3.335 37,329 +0.01(+0.35%)
Mar 04, 2004 3.399 3.399 3.253 3.323 39,384 -0.03(-0.87%)
Mar 03, 2004 3.521 3.521 3.183 3.352 167,638 -0.22(-6.06%)
Mar 02, 2004 3.650 3.667 3.486 3.568 57,021 -0.08(-2.08%)
Mar 01, 2004 3.650 3.650 3.603 3.644 33,219 +0.05(+1.30%)
Feb 27, 2004 3.551 3.621 3.551 3.597 47,260 +0.01(+0.33%)
Feb 26, 2004 3.475 3.592 3.463 3.586 44,007 +0.08(+2.33%)
Feb 25, 2004 3.329 3.504 3.300 3.504 54,452 +0.23(+6.95%)
Feb 24, 2004 3.317 3.323 3.241 3.276 51,027 -0.04(-1.23%)
Feb 23, 2004 3.317 3.358 3.270 3.317 52,226 +0.03(+0.89%)
Feb 20, 2004 3.253 3.346 3.247 3.288 49,486 +0.01(+0.18%)
Feb 19, 2004 3.416 3.428 3.247 3.282 136,816 -0.13(-3.93%)
Feb 18, 2004 3.738 3.738 3.358 3.416 228,427 -0.37(-9.86%)
Feb 17, 2004 3.738 3.895 3.738 3.790 73,459 -0.19(-4.70%)
Feb 13, 2004 4.024 4.030 3.854 3.977 31,335 -0.04(-1.02%)
Feb 12, 2004 4.111 4.111 4.006 4.018 27,055 -0.06(-1.57%)
Feb 11, 2004 4.146 4.199 3.936 4.082 86,302 -0.04(-0.99%)
Feb 10, 2004 4.141 4.170 4.094 4.123 24,315 +0.04(+1.00%)
Feb 09, 2004 4.088 4.117 4.030 4.082 21,061 +0.04(+0.87%)
Feb 06, 2004 4.088 4.117 3.942 4.047 49,315 -0.09(-2.12%)
Feb 05, 2004 4.292 4.322 4.030 4.135 43,664 -0.10(-2.34%)
Feb 04, 2004 4.322 4.380 4.181 4.234 43,836 -0.07(-1.63%)
Feb 03, 2004 4.263 4.403 4.263 4.304 52,226 +0.04(+0.96%)
Feb 02, 2004 4.263 4.322 4.263 4.263 53,596 +0.01(+0.14%)
Jan 30, 2004 4.292 4.322 4.234 4.257 20,548 -0.04(-0.82%)
Jan 29, 2004 4.322 4.368 4.176 4.292 40,068 +0.03(+0.68%)
Jan 28, 2004 4.397 4.415 4.176 4.263 62,843 -0.11(-2.41%)
Jan 27, 2004 4.438 4.468 4.351 4.368 39,897 -0.02(-0.53%)
Jan 26, 2004 4.380 4.415 4.368 4.392 41,096 +0.04(+0.94%)
Jan 23, 2004 4.409 4.409 4.275 4.351 18,835 -0.02(-0.40%)
Jan 22, 2004 4.438 4.438 4.316 4.368 46,575 -0.19(-4.10%)
Jan 21, 2004 4.643 4.672 4.468 4.555 94,007 -0.09(-1.89%)
Jan 20, 2004 4.322 4.643 4.275 4.643 106,336 +0.38(+8.90%)
Jan 16, 2004 4.211 4.263 4.193 4.263 31,335 +0.08(+1.81%)
Jan 15, 2004 4.251 4.251 4.152 4.187 26,712 -0.01(-0.14%)
Jan 14, 2004 4.211 4.257 4.176 4.193 37,842 -0.02(-0.42%)
Jan 13, 2004 4.263 4.287 4.146 4.211 30,651 -0.08(-1.90%)
Jan 12, 2004 4.205 4.316 4.176 4.292 27,740 +0.15(+3.52%)
Jan 09, 2004 4.263 4.322 4.146 4.146 37,671 -0.15(-3.53%)
Jan 08, 2004 4.304 4.304 4.251 4.298 28,424 -0.02(-0.54%)
Jan 07, 2004 4.263 4.351 4.263 4.322 111,987 +0.03(+0.68%)
Jan 06, 2004 3.878 4.292 3.878 4.292 161,988 +0.41(+10.69%)
Jan 05, 2004 3.854 3.948 3.790 3.878 30,822 +0.02(+0.45%)
Jan 02, 2004 3.889 3.977 3.854 3.860 41,610 -0.03(-0.75%)
Dec 31, 2003 3.971 4.006 3.884 3.889 62,158 -0.09(-2.35%)
Dec 30, 2003 3.948 4.024 3.948 3.983 26,712 +0.06(+1.49%)
Dec 29, 2003 3.948 3.989 3.872 3.924 27,055 -0.06(-1.61%)
Dec 26, 2003 4.030 4.035 3.971 3.989 28,253 -0.05(-1.16%)
Dec 24, 2003 3.942 4.035 3.942 4.035 39,384 +0.11(+2.83%)
Dec 23, 2003 3.919 3.930 3.872 3.924 12,500 +0.01(+0.15%)
Dec 22, 2003 3.930 3.930 3.849 3.919 11,301 +0.02(+0.60%)
Dec 19, 2003 3.884 3.895 3.808 3.895 24,829 +0.00(+0.00%)
Dec 18, 2003 3.796 3.878 3.790 3.895 88,014 +0.10(+2.62%)
Dec 17, 2003 3.913 3.913 3.796 3.796 33,733 -0.13(-3.27%)
Dec 16, 2003 3.913 3.924 3.849 3.924 25,171 +0.11(+2.75%)
Dec 15, 2003 3.971 4.030 3.825 3.819 73,288 -0.15(-3.82%)
Dec 12, 2003 4.070 4.070 3.959 3.971 37,842 -0.09(-2.30%)
Dec 11, 2003 4.000 4.065 3.971 4.065 40,068 +0.11(+2.81%)
Dec 10, 2003 4.065 4.065 3.901 3.954 53,767 -0.16(-3.97%)
Dec 09, 2003 4.211 4.211 4.117 4.117 59,247 -0.09(-2.22%)
Dec 08, 2003 4.117 4.211 4.088 4.211 45,719 +0.15(+3.74%)
Dec 05, 2003 4.068 4.094 4.030 4.059 29,966 -0.02(-0.57%)
Dec 04, 2003 4.176 4.176 4.000 4.082 85,274 -0.12(-2.92%)
Dec 03, 2003 4.100 4.205 4.100 4.205 44,863 +0.05(+1.12%)
Dec 02, 2003 4.310 4.310 4.152 4.158 55,651 -0.15(-3.39%)
Dec 01, 2003 4.292 4.433 4.269 4.304 70,891 +0.07(+1.66%)
Nov 28, 2003 4.146 4.292 4.146 4.234 25,342 +0.03(+0.69%)
Nov 26, 2003 4.246 4.251 4.193 4.205 23,116 +0.01(+0.14%)
Nov 25, 2003 4.117 4.211 4.117 4.199 53,938 +0.11(+2.71%)
Nov 24, 2003 4.117 4.263 4.000 4.088 118,494 +0.03(+0.72%)
Nov 21, 2003 4.024 4.076 3.971 4.059 94,007 +0.09(+2.36%)
Nov 20, 2003 3.942 3.965 3.924 3.965 64,213 -0.01(-0.15%)
Nov 19, 2003 3.913 3.913 3.913 3.971 170,892 +0.10(+2.56%)
Nov 18, 2003 3.837 3.919 3.837 3.872 85,788 +0.08(+2.16%)
Nov 17, 2003 3.650 3.790 3.632 3.790 104,453 -0.01(-0.15%)
Nov 14, 2003 4.094 4.181 3.796 3.796 73,288 -0.24(-5.93%)
Nov 13, 2003 4.205 4.205 4.030 4.035 43,836 -0.05(-1.14%)
Nov 12, 2003 3.959 4.105 3.942 4.082 153,083 -0.02(-0.57%)
Nov 11, 2003 4.199 4.199 4.105 4.105 119,179 -0.09(-2.09%)
Nov 10, 2003 4.170 4.316 4.170 4.193 75,685 -0.12(-2.84%)
Nov 07, 2003 4.374 4.433 4.310 4.316 202,913 -0.06(-1.34%)
Nov 06, 2003 4.333 4.462 4.322 4.374 150,857 +0.23(+5.49%)
Nov 05, 2003 3.878 4.152 3.889 4.146 132,022 +0.23(+5.97%)
Nov 04, 2003 3.878 3.913 3.843 3.913 90,925 +0.01(+0.15%)
Nov 03, 2003 3.913 3.913 3.825 3.907 66,963 +0.02(+0.60%)
Oct 31, 2003 4.065 4.065 3.878 3.884 29,623 -0.23(-5.67%)
Oct 30, 2003 4.228 4.228 4.047 4.117 49,486 -0.06(-1.40%)
Oct 29, 2003 4.263 4.287 4.059 4.176 73,802 -0.13(-3.12%)
Oct 28, 2003 4.082 4.310 4.082 4.310 73,288 +0.23(+5.73%)
Oct 27, 2003 4.024 4.082 4.000 4.076 18,322 +0.05(+1.31%)
Oct 24, 2003 4.012 4.053 4.012 4.024 56,165 +0.01(+0.29%)
Oct 23, 2003 3.796 4.035 3.796 4.012 51,541 +0.22(+5.69%)
Oct 22, 2003 3.901 3.971 3.767 3.796 104,110 -0.16(-4.13%)
Oct 21, 2003 4.030 4.041 4.030 3.959 30,651 -0.04(-0.88%)
Oct 20, 2003 3.977 4.082 3.854 3.995 29,623 +0.04(+0.88%)
Oct 17, 2003 4.123 4.123 3.913 3.959 36,130 -0.08(-1.88%)
Oct 16, 2003 3.971 4.076 3.913 4.035 62,843 -0.02(-0.43%)
Oct 15, 2003 4.141 4.181 4.030 4.053 47,432 -0.05(-1.28%)
Oct 14, 2003 4.158 4.228 3.930 4.105 154,967 -0.04(-0.99%)
Oct 13, 2003 4.380 4.380 4.006 4.146 132,193 -0.23(-5.33%)
Oct 10, 2003 4.380 4.409 4.351 4.380 23,972 -0.01(-0.27%)
Oct 09, 2003 4.409 4.584 4.339 4.392 44,863 -0.01(-0.13%)
Oct 08, 2003 4.438 4.532 4.438 4.397 47,774 -0.04(-0.92%)
Oct 07, 2003 4.497 4.497 4.351 4.438 26,883 -0.05(-1.17%)
Oct 06, 2003 4.567 4.596 4.491 4.491 76,370 -0.05(-1.16%)
Oct 03, 2003 4.263 4.555 4.263 4.543 121,747 +0.32(+7.61%)
Oct 02, 2003 4.351 4.351 4.146 4.222 80,137 +0.11(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.