Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

35.49 +0.13 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.62 10.78 10.46 10.46 1,300 -0.08(-0.76%)
Sep 29, 2010 10.55 10.77 10.44 10.54 3,738 -0.36(-3.30%)
Sep 28, 2010 10.86 11.00 10.77 10.90 2,799 +0.04(+0.37%)
Sep 27, 2010 10.37 10.98 10.37 10.86 7,317 +0.50(+4.83%)
Sep 24, 2010 10.19 10.36 10.15 10.36 24,800 +0.20(+1.97%)
Sep 23, 2010 10.05 10.24 10.05 10.16 10,100 +0.04(+0.42%)
Sep 22, 2010 10.12 10.12 9.830 10.12 2,800 -0.01(-0.13%)
Sep 21, 2010 10.00 10.17 10.000 10.13 25,053 +0.12(+1.20%)
Sep 20, 2010 9.770 10.07 9.720 10.01 16,347 +0.26(+2.67%)
Sep 17, 2010 9.750 9.760 9.750 9.750 1,700 -0.10(-1.02%)
Sep 15, 2010 9.900 9.900 9.720 9.850 31,603 +0.07(+0.72%)
Sep 14, 2010 9.810 9.890 9.780 9.780 6,314 -0.03(-0.31%)
Sep 13, 2010 9.670 9.820 9.640 9.810 1,102 +0.15(+1.55%)
Sep 10, 2010 9.740 9.750 9.650 9.660 30,129 +0.03(+0.31%)
Sep 09, 2010 9.730 9.750 9.630 9.630 8,100 -0.08(-0.82%)
Sep 08, 2010 9.630 9.720 9.630 9.710 5,203 -0.01(-0.10%)
Sep 07, 2010 9.890 10.00 9.670 9.720 3,700 -0.18(-1.82%)
Sep 03, 2010 9.850 9.970 9.850 9.900 3,130 -0.07(-0.71%)
Sep 02, 2010 9.970 9.970 9.970 9.970 100 +0.02(+0.21%)
Sep 01, 2010 9.910 10.02 9.910 9.950 2,000 +0.00(+0.00%)
Aug 31, 2010 10.02 10.02 9.650 9.950 15,138 +0.00(+0.00%)
Aug 30, 2010 10.13 10.15 9.950 9.950 7,900 -0.30(-2.93%)
Aug 27, 2010 10.25 10.33 10.15 10.25 2,160 +0.10(+0.99%)
Aug 26, 2010 10.15 10.15 10.15 10.15 700 -0.09(-0.88%)
Aug 25, 2010 10.24 10.24 10.24 10.24 162 -0.12(-1.16%)
Aug 24, 2010 10.40 10.40 10.35 10.36 7,700 -0.08(-0.77%)
Aug 23, 2010 10.44 10.44 10.44 10.44 358 +0.00(+0.00%)
Aug 20, 2010 10.54 10.65 10.44 10.44 2,643 +0.01(+0.10%)
Aug 19, 2010 10.48 10.48 10.31 10.43 700 -0.22(-2.07%)
Aug 17, 2010 10.65 10.65 10.65 10.65 100 +0.04(+0.42%)
Aug 13, 2010 10.65 10.61 10.61 10.61 2,900 -0.04(-0.42%)
Aug 12, 2010 10.55 10.65 10.55 10.65 4,445 +0.20(+1.91%)
Aug 11, 2010 10.51 10.51 10.41 10.45 5,500 -0.16(-1.47%)
Aug 10, 2010 10.61 10.63 10.61 10.61 1,700 -0.00(-0.04%)
Aug 09, 2010 10.45 10.61 10.33 10.61 17,269 +0.26(+2.51%)
Aug 06, 2010 10.35 10.55 10.32 10.35 9,904 -0.14(-1.33%)
Aug 05, 2010 10.34 10.52 10.34 10.49 40,796 +0.04(+0.38%)
Aug 04, 2010 10.32 10.45 10.28 10.45 3,609 +0.24(+2.35%)
Aug 03, 2010 10.04 10.21 10.04 10.21 8,500 +0.11(+1.09%)
Aug 02, 2010 9.970 10.10 9.970 10.10 3,572 +0.03(+0.30%)
Jul 30, 2010 10.07 10.07 10.07 10.07 400 -0.05(-0.49%)
Jul 29, 2010 10.14 10.20 10.03 10.12 2,950 +0.07(+0.70%)
Jul 28, 2010 10.20 10.20 10.05 10.05 6,944 -0.18(-1.76%)
Jul 27, 2010 10.15 10.28 10.15 10.23 9,985 +0.18(+1.79%)
Jul 26, 2010 10.15 10.15 10.00 10.05 6,966 -0.10(-0.99%)
Jul 23, 2010 10.15 10.15 10.08 10.15 5,600 -0.07(-0.68%)
Jul 22, 2010 10.16 10.22 10.05 10.22 1,000 +0.07(+0.69%)
Jul 21, 2010 10.17 10.17 10.15 10.15 417 +0.10(+1.00%)
Jul 20, 2010 10.02 10.05 10.00 10.05 1,120 +0.00(+0.00%)
Jul 19, 2010 10.02 10.12 10.00 10.05 10,273 +0.05(+0.50%)
Jul 16, 2010 10.00 10.10 10.00 10.00 10,725 -0.06(-0.60%)
Jul 15, 2010 10.10 10.10 10.02 10.06 610 +0.04(+0.40%)
Jul 14, 2010 10.05 10.15 9.620 10.02 20,339 -0.26(-2.53%)
Jul 13, 2010 10.30 10.37 10.11 10.28 8,520 +0.00(+0.00%)
Jul 12, 2010 10.00 10.40 10.00 10.28 12,000 +0.00(+0.00%)
Jul 09, 2010 10.28 10.38 10.04 10.28 15,642 -0.02(-0.19%)
Jul 08, 2010 10.50 10.51 10.28 10.30 6,805 -0.30(-2.83%)
Jul 07, 2010 10.70 10.70 10.60 10.60 3,800 +0.10(+0.95%)
Jul 06, 2010 10.45 10.65 10.45 10.50 8,052 -0.06(-0.62%)
Jul 02, 2010 10.56 10.60 10.34 10.56 4,680 +0.16(+1.59%)
Jul 01, 2010 10.70 10.70 10.21 10.40 6,605 -0.20(-1.89%)
Jun 30, 2010 11.00 11.00 10.30 10.60 9,719 -0.55(-4.93%)
Jun 29, 2010 11.13 11.24 11.12 11.15 2,783 -0.74(-6.22%)
Jun 25, 2010 11.89 12.00 11.39 11.89 23,999 +0.54(+4.76%)
Jun 24, 2010 11.41 11.71 11.35 11.35 10,170 -0.08(-0.70%)
Jun 23, 2010 11.33 11.48 11.33 11.43 750 -0.05(-0.44%)
Jun 21, 2010 11.39 11.48 11.48 11.48 32,500 -0.04(-0.35%)
Jun 18, 2010 11.52 11.74 11.30 11.52 78,664 +0.27(+2.40%)
Jun 16, 2010 11.30 11.25 11.25 11.25 12,400 -0.25(-2.17%)
Jun 15, 2010 11.60 11.80 11.17 11.50 98,848 -0.22(-1.88%)
Jun 14, 2010 11.75 11.75 11.60 11.72 2,200 +0.22(+1.91%)
Jun 11, 2010 11.75 11.75 11.50 11.50 2,000 -0.32(-2.69%)
Jun 10, 2010 11.84 12.00 11.80 11.82 2,593 -0.08(-0.69%)
Jun 09, 2010 11.35 12.14 11.35 11.90 15,150 +0.55(+4.85%)
Jun 08, 2010 11.46 11.49 11.35 11.35 2,573 -0.10(-0.87%)
Jun 07, 2010 11.55 11.77 11.12 11.45 37,476 -0.20(-1.72%)
Jun 04, 2010 11.65 11.75 11.55 11.65 10,475 -0.21(-1.77%)
Jun 03, 2010 11.85 11.95 11.76 11.86 6,986 +0.16(+1.37%)
Jun 02, 2010 11.37 11.85 11.22 11.70 71,043 +0.40(+3.54%)
Jun 01, 2010 10.90 11.35 10.85 11.30 19,320 +0.31(+2.82%)
May 28, 2010 10.99 10.99 10.87 10.99 22,628 +0.04(+0.37%)
May 27, 2010 10.56 10.95 10.55 10.95 21,030 +0.41(+3.89%)
May 26, 2010 10.40 10.59 10.39 10.54 5,300 +0.04(+0.38%)
May 25, 2010 10.40 10.54 10.32 10.50 43,687 +0.10(+0.96%)
May 24, 2010 10.43 10.54 10.40 10.40 26,836 -0.05(-0.49%)
May 21, 2010 10.50 10.76 10.30 10.45 22,989 -0.06(-0.56%)
May 20, 2010 10.56 10.56 10.51 10.51 26,638 -0.18(-1.68%)
May 19, 2010 10.60 10.80 10.60 10.69 5,749 +0.09(+0.85%)
May 18, 2010 10.62 10.69 10.50 10.60 30,659 +0.00(+0.00%)
May 17, 2010 10.60 10.75 10.60 10.60 31,600 +0.00(+0.00%)
May 14, 2010 10.60 10.60 10.51 10.60 4,000 -0.10(-0.93%)
May 13, 2010 10.73 10.74 10.60 10.70 2,625 -0.10(-0.93%)
May 12, 2010 10.80 11.00 10.80 10.80 3,735 -0.06(-0.55%)
May 11, 2010 11.00 11.00 10.85 10.86 14,020 -0.23(-2.07%)
May 10, 2010 11.00 11.10 10.95 11.09 19,508 +0.34(+3.16%)
May 07, 2010 10.63 11.38 10.63 10.75 3,386 -0.10(-0.92%)
May 06, 2010 11.20 11.20 10.68 10.85 9,630 -0.35(-3.13%)
May 05, 2010 11.30 11.30 11.20 11.20 4,011 -0.20(-1.75%)
May 04, 2010 11.58 11.58 11.30 11.40 6,655 -0.10(-0.87%)
May 03, 2010 11.52 11.52 11.50 11.50 9,665 +0.20(+1.77%)
Apr 30, 2010 11.80 11.85 11.30 11.30 9,528 -0.55(-4.64%)
Apr 29, 2010 12.10 12.10 11.85 11.85 19,272 -0.00(-0.00%)
Apr 28, 2010 11.28 11.95 11.28 11.85 20,826 -0.19(-1.58%)
Apr 27, 2010 11.91 12.04 11.91 12.04 5,284 +0.04(+0.33%)
Apr 26, 2010 12.12 12.14 12.00 12.00 7,782 -0.14(-1.15%)
Apr 23, 2010 12.06 12.14 12.00 12.14 3,033 +0.14(+1.17%)
Apr 22, 2010 12.00 12.12 11.90 12.00 3,628 +0.00(+0.00%)
Apr 21, 2010 12.08 12.08 12.00 12.00 5,567 +0.10(+0.84%)
Apr 20, 2010 11.92 12.01 11.85 11.90 13,791 +0.04(+0.34%)
Apr 19, 2010 11.51 11.86 11.40 11.86 14,477 +0.38(+3.31%)
Apr 16, 2010 11.44 11.55 11.15 11.48 11,972 +0.12(+1.07%)
Apr 15, 2010 11.17 11.41 10.99 11.36 9,541 +0.32(+2.88%)
Apr 14, 2010 10.91 11.16 10.69 11.04 17,000 +0.24(+2.22%)
Apr 13, 2010 11.31 11.40 10.78 10.80 7,872 -0.56(-4.93%)
Apr 12, 2010 13.04 13.04 10.74 11.36 19,912 +0.61(+5.68%)
Apr 09, 2010 10.50 10.75 10.45 10.75 5,450 +0.25(+2.38%)
Apr 08, 2010 10.65 10.65 10.50 10.50 2,100 -0.17(-1.59%)
Apr 07, 2010 10.59 10.71 10.59 10.67 1,700 +0.15(+1.38%)
Apr 06, 2010 10.32 10.55 10.32 10.52 4,994 -0.08(-0.71%)
Apr 05, 2010 10.52 10.64 10.21 10.60 14,521 -0.04(-0.38%)
Apr 01, 2010 10.88 10.64 10.64 10.64 9,400 -0.31(-2.83%)
Mar 31, 2010 10.44 11.30 10.44 10.95 7,155 -0.36(-3.18%)
Mar 30, 2010 11.43 11.43 11.31 11.31 2,681 -0.12(-1.05%)
Mar 29, 2010 11.50 11.55 11.15 11.43 17,649 +0.08(+0.71%)
Mar 26, 2010 11.39 11.52 11.35 11.35 3,910 +0.07(+0.62%)
Mar 25, 2010 11.00 11.50 11.00 11.28 4,040 -0.02(-0.18%)
Mar 24, 2010 11.40 11.40 11.30 11.30 777 -0.10(-0.88%)
Mar 23, 2010 11.40 11.40 11.30 11.40 600 +0.12(+1.06%)
Mar 22, 2010 11.33 11.43 11.28 11.28 5,030 -0.06(-0.53%)
Mar 19, 2010 11.33 11.34 11.25 11.34 2,472 +0.04(+0.35%)
Mar 18, 2010 11.40 11.40 11.30 11.30 2,900 -0.10(-0.88%)
Mar 17, 2010 11.51 11.51 11.40 11.40 4,513 -0.11(-0.91%)
Mar 16, 2010 11.59 11.65 11.43 11.51 6,600 -0.01(-0.04%)
Mar 15, 2010 11.53 11.53 11.51 11.51 5,633 -0.04(-0.34%)
Mar 12, 2010 11.15 11.55 11.15 11.55 13,500 +0.40(+3.59%)
Mar 11, 2010 11.10 11.19 11.10 11.15 2,100 +0.12(+1.04%)
Mar 10, 2010 11.38 11.38 11.00 11.04 4,779 -0.30(-2.69%)
Mar 09, 2010 11.38 11.38 11.26 11.34 2,175 -0.16(-1.39%)
Mar 08, 2010 11.31 11.73 10.90 11.50 32,534 +0.81(+7.58%)
Mar 05, 2010 10.44 10.93 10.35 10.69 13,182 +0.32(+3.09%)
Mar 04, 2010 10.65 10.65 10.25 10.37 12,467 -0.24(-2.26%)
Mar 03, 2010 10.65 10.74 10.60 10.61 4,172 -0.04(-0.38%)
Mar 02, 2010 10.27 11.12 10.27 10.65 15,991 +0.26(+2.50%)
Mar 01, 2010 9.900 10.45 9.900 10.39 3,376 +0.62(+6.35%)
Feb 26, 2010 9.240 9.770 9.240 9.770 12,380 +0.62(+6.78%)
Feb 25, 2010 9.150 9.150 9.150 9.150 500 +0.03(+0.33%)
Feb 24, 2010 9.112 9.120 9.100 9.120 651 +0.02(+0.22%)
Feb 23, 2010 9.100 9.100 9.100 9.100 2,300 +0.01(+0.08%)
Feb 22, 2010 9.000 9.150 9.000 9.093 4,881 +0.14(+1.60%)
Feb 18, 2010 8.950 8.950 8.950 8.950 300 +0.03(+0.34%)
Feb 17, 2010 8.910 8.920 8.900 8.920 1,150 -0.08(-0.89%)
Feb 16, 2010 9.170 9.170 9.000 9.000 6,961 -0.01(-0.11%)
Feb 12, 2010 8.900 9.010 9.010 9.010 400 +0.01(+0.11%)
Feb 11, 2010 9.070 9.070 9.000 9.000 1,500 +0.05(+0.56%)
Feb 10, 2010 8.950 8.950 8.950 8.950 100 +0.05(+0.56%)
Feb 09, 2010 8.800 8.950 8.800 8.900 2,717 +0.00(+0.00%)
Feb 08, 2010 8.890 8.900 8.890 8.900 2,100 +0.00(+0.00%)
Feb 05, 2010 8.990 9.000 8.850 8.900 2,320 -0.10(-1.11%)
Feb 04, 2010 9.000 9.060 9.000 9.000 7,508 -0.01(-0.11%)
Feb 03, 2010 9.020 9.300 9.010 9.010 11,907 -0.03(-0.33%)
Feb 02, 2010 9.020 9.100 8.980 9.040 2,220 +0.01(+0.09%)
Feb 01, 2010 8.950 9.100 8.950 9.032 2,700 +0.13(+1.48%)
Jan 29, 2010 9.000 9.000 8.550 8.900 16,977 -0.10(-1.11%)
Jan 28, 2010 9.100 9.100 8.980 9.000 12,150 +0.00(+0.00%)
Jan 27, 2010 9.030 9.090 8.980 9.000 8,500 -0.03(-0.33%)
Jan 26, 2010 8.950 9.100 8.950 9.030 5,100 -0.02(-0.22%)
Jan 25, 2010 9.140 9.170 8.990 9.050 6,500 -0.10(-1.09%)
Jan 22, 2010 9.300 9.300 9.100 9.150 4,000 -0.15(-1.61%)
Jan 21, 2010 9.410 9.410 9.300 9.300 4,270 -0.10(-1.06%)
Jan 20, 2010 9.440 9.440 9.400 9.400 1,427 -0.05(-0.53%)
Jan 19, 2010 9.530 9.530 9.450 9.450 1,372 -0.10(-1.05%)
Jan 15, 2010 9.600 9.550 9.550 9.550 200 -0.05(-0.52%)
Jan 14, 2010 9.550 9.950 9.500 9.600 9,404 +0.19(+2.02%)
Jan 13, 2010 9.480 9.480 9.410 9.410 200 -0.05(-0.58%)
Jan 11, 2010 9.500 9.465 9.465 9.465 1,100 +0.05(+0.58%)
Jan 08, 2010 9.190 9.410 9.190 9.410 2,850 +0.21(+2.28%)
Jan 07, 2010 9.150 9.200 9.126 9.200 1,400 +0.05(+0.55%)
Jan 06, 2010 9.170 9.200 9.150 9.150 1,360 -0.01(-0.11%)
Jan 05, 2010 9.210 9.210 9.160 9.160 300 -0.05(-0.54%)
Jan 04, 2010 9.260 9.400 9.200 9.210 8,225 +0.01(+0.12%)
Dec 31, 2009 9.370 9.199 9.199 9.199 1,600 -0.14(-1.51%)
Dec 30, 2009 9.540 9.580 9.340 9.340 2,900 -0.23(-2.38%)
Dec 29, 2009 9.500 9.590 9.478 9.568 5,527 +0.12(+1.25%)
Dec 28, 2009 9.140 9.600 9.140 9.450 2,700 +0.35(+3.85%)
Dec 24, 2009 9.050 9.100 9.050 9.100 700 +0.10(+1.11%)
Dec 23, 2009 8.850 9.000 8.850 9.000 3,900 +0.10(+1.12%)
Dec 22, 2009 8.760 8.900 8.760 8.900 2,800 +0.18(+2.06%)
Dec 21, 2009 8.910 8.910 8.630 8.720 4,745 -0.18(-2.02%)
Dec 18, 2009 9.150 9.150 8.880 8.900 4,373 -0.20(-2.20%)
Dec 17, 2009 9.270 9.270 9.100 9.100 997 -0.05(-0.55%)
Dec 16, 2009 9.040 9.220 9.040 9.150 1,200 +0.16(+1.78%)
Dec 15, 2009 8.940 8.990 8.940 8.990 2,666 +0.08(+0.90%)
Dec 14, 2009 8.890 8.910 8.810 8.910 2,612 +0.05(+0.55%)
Dec 11, 2009 8.864 8.864 8.861 8.861 268 -0.05(-0.55%)
Dec 10, 2009 8.940 8.940 8.860 8.910 1,075 +0.00(+0.00%)
Dec 09, 2009 9.050 9.050 8.900 8.910 18,000 -0.19(-2.09%)
Dec 07, 2009 9.100 9.100 9.100 9.100 0 -0.05(-0.55%)
Dec 04, 2009 9.200 9.200 9.150 9.150 1,200 -0.05(-0.54%)
Dec 03, 2009 9.300 9.350 9.050 9.200 5,525 +0.00(+0.00%)
Dec 02, 2009 9.210 9.210 9.200 9.200 500 -0.05(-0.54%)
Dec 01, 2009 9.250 9.260 9.250 9.250 1,993 +0.00(+0.00%)
Nov 30, 2009 9.200 9.250 9.200 9.250 300 +0.00(+0.00%)
Nov 27, 2009 9.250 9.250 9.200 9.250 1,600 -0.05(-0.54%)
Nov 25, 2009 9.300 9.301 9.300 9.300 2,000 -0.04(-0.37%)
Nov 24, 2009 9.310 9.350 9.300 9.335 600 +0.09(+0.92%)
Nov 23, 2009 9.430 9.430 9.250 9.250 1,058 -0.20(-2.12%)
Nov 20, 2009 9.390 9.450 9.370 9.450 700 +0.05(+0.53%)
Nov 19, 2009 9.500 9.500 9.312 9.400 4,400 +0.08(+0.86%)
Nov 18, 2009 9.311 9.400 9.310 9.320 1,000 +0.03(+0.27%)
Nov 17, 2009 11.22 9.830 9.260 9.295 9,229 -0.28(-2.88%)
Nov 16, 2009 9.420 9.590 9.090 9.570 4,358 +0.43(+4.71%)
Nov 13, 2009 8.660 9.660 8.660 9.140 8,697 +0.48(+5.54%)
Nov 12, 2009 8.820 8.910 8.650 8.660 102,308 -0.04(-0.46%)
Nov 11, 2009 8.600 8.700 8.600 8.700 3,540 +0.06(+0.68%)
Nov 10, 2009 8.600 8.780 8.550 8.642 9,378 +0.13(+1.55%)
Nov 09, 2009 8.500 8.510 8.500 8.510 560 +0.01(+0.12%)
Nov 06, 2009 8.500 8.500 8.400 8.500 2,361 +0.00(+0.00%)
Nov 05, 2009 8.310 8.500 8.300 8.500 4,664 +0.25(+3.03%)
Nov 04, 2009 8.250 8.300 8.250 8.250 1,090 +0.09(+1.10%)
Nov 03, 2009 8.970 8.970 8.110 8.160 6,550 -0.14(-1.69%)
Nov 02, 2009 8.610 8.610 8.250 8.300 2,100 -0.10(-1.19%)
Oct 30, 2009 8.650 8.710 8.250 8.400 7,148 -0.34(-3.89%)
Oct 29, 2009 9.550 9.550 8.520 8.740 26,566 -0.71(-7.51%)
Oct 28, 2009 9.700 9.700 9.450 9.450 18,414 -0.20(-2.07%)
Oct 27, 2009 9.880 9.880 9.640 9.650 4,239 -0.09(-0.92%)
Oct 26, 2009 9.750 9.850 9.650 9.740 5,600 +0.12(+1.25%)
Oct 23, 2009 9.680 9.800 9.620 9.620 17,500 -0.08(-0.82%)
Oct 22, 2009 9.770 9.900 9.670 9.700 23,773 -0.19(-1.92%)
Oct 21, 2009 10.06 10.10 9.700 9.890 38,400 -0.15(-1.49%)
Oct 20, 2009 9.850 10.19 9.850 10.04 12,400 +0.14(+1.41%)
Oct 19, 2009 9.970 10.05 9.800 9.900 13,461 -0.09(-0.92%)
Oct 16, 2009 10.02 10.02 9.930 9.992 8,100 -0.03(-0.28%)
Oct 15, 2009 10.00 10.29 9.980 10.02 34,300 +0.03(+0.30%)
Oct 14, 2009 9.995 10.02 9.980 9.990 32,696 +0.00(+0.00%)
Oct 13, 2009 10.00 10.25 9.940 9.990 44,001 -0.00(-0.04%)
Oct 12, 2009 9.898 10.00 9.851 9.993 4,700 -0.01(-0.07%)
Oct 09, 2009 9.890 10.00 9.886 10.00 2,833 +0.15(+1.52%)
Oct 08, 2009 9.950 9.950 9.850 9.850 10,351 -0.15(-1.50%)
Oct 07, 2009 9.300 10.00 9.300 10.00 21,913 +0.70(+7.53%)
Oct 06, 2009 9.150 9.300 9.060 9.300 1,000 +0.23(+2.51%)
Oct 05, 2009 9.150 9.150 9.050 9.072 5,200 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.