Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 65.02 65.57 64.20 65.21 4,193,504 -0.29(-0.44%)
Sep 27, 2012 64.59 65.91 64.43 65.50 3,945,368 +1.37(+2.14%)
Sep 26, 2012 64.08 64.66 63.58 64.13 3,852,340 -0.37(-0.58%)
Sep 25, 2012 66.13 66.39 64.41 64.51 4,661,760 -0.94(-1.44%)
Sep 24, 2012 66.14 66.32 65.36 65.45 5,293,914 -1.64(-2.45%)
Sep 21, 2012 67.91 68.08 66.90 67.09 5,073,217 -0.07(-0.11%)
Sep 20, 2012 67.01 67.26 65.87 67.16 4,011,804 -0.50(-0.74%)
Sep 19, 2012 68.40 68.79 67.55 67.67 3,592,953 -0.81(-1.18%)
Sep 18, 2012 69.10 69.38 67.88 68.48 3,533,788 -0.70(-1.01%)
Sep 17, 2012 70.34 70.47 69.08 69.18 5,300,236 -1.32(-1.88%)
Sep 14, 2012 69.87 71.47 69.56 70.50 6,403,091 +1.40(+2.02%)
Sep 13, 2012 67.81 69.73 66.99 69.10 3,880,106 +1.55(+2.29%)
Sep 12, 2012 67.38 67.98 66.87 67.56 3,754,046 +0.76(+1.13%)
Sep 11, 2012 66.26 67.02 66.09 66.80 3,109,376 +1.14(+1.73%)
Sep 10, 2012 67.07 67.53 65.58 65.66 3,840,769 -1.68(-2.49%)
Sep 07, 2012 66.48 67.44 66.32 67.34 3,396,881 +1.14(+1.72%)
Sep 06, 2012 64.25 66.23 64.20 66.20 5,479,495 +2.23(+3.48%)
Sep 05, 2012 64.25 64.57 63.64 63.98 2,050,748 -0.42(-0.65%)
Sep 04, 2012 64.57 64.74 63.62 64.40 2,193,205 -0.13(-0.20%)
Aug 31, 2012 64.28 65.33 64.09 64.53 3,014,278 +0.94(+1.48%)
Aug 30, 2012 64.49 64.49 63.45 63.59 2,346,351 -1.36(-2.09%)
Aug 29, 2012 64.51 65.21 64.12 64.95 2,387,938 +0.88(+1.38%)
Aug 27, 2012 64.77 65.00 63.99 64.06 2,587,908 -0.75(-1.15%)
Aug 24, 2012 64.07 64.93 63.64 64.81 2,421,523 +0.61(+0.94%)
Aug 23, 2012 64.92 65.52 64.19 64.20 2,723,731 -0.94(-1.44%)
Aug 22, 2012 64.70 65.33 64.38 65.14 2,505,986 +0.35(+0.55%)
Aug 21, 2012 65.17 65.65 64.51 64.79 2,646,362 -0.05(-0.07%)
Aug 20, 2012 65.15 65.46 64.36 64.84 3,724,647 -0.69(-1.05%)
Aug 17, 2012 65.81 66.21 65.26 65.52 4,381,493 -0.59(-0.89%)
Aug 16, 2012 64.47 66.20 64.42 66.11 3,682,243 +1.78(+2.77%)
Aug 15, 2012 64.55 64.78 63.93 64.33 3,390,840 +0.02(+0.03%)
Aug 14, 2012 64.01 64.62 63.90 64.31 2,949,788 +0.50(+0.79%)
Aug 13, 2012 64.66 65.07 63.74 63.81 3,265,426 -1.10(-1.69%)
Aug 10, 2012 64.38 64.95 63.90 64.91 2,677,392 +0.02(+0.03%)
Aug 09, 2012 64.65 66.03 63.78 64.89 5,348,880 -0.11(-0.17%)
Aug 08, 2012 65.34 66.22 64.84 65.00 3,893,489 -0.70(-1.06%)
Aug 07, 2012 64.16 66.17 63.95 65.70 4,035,086 +2.15(+3.39%)
Aug 06, 2012 64.19 64.75 63.52 63.55 5,855,776 -0.18(-0.28%)
Aug 03, 2012 63.38 64.19 62.82 63.73 6,785,214 +2.04(+3.31%)
Aug 02, 2012 62.71 63.12 60.90 61.69 7,718,981 -2.25(-3.51%)
Aug 01, 2012 65.12 65.25 63.65 63.93 5,637,810 -0.75(-1.17%)
Jul 31, 2012 66.75 66.91 64.55 64.69 9,540,173 -2.15(-3.22%)
Jul 30, 2012 66.49 67.41 65.74 66.84 4,159,581 +0.32(+0.48%)
Jul 27, 2012 66.62 66.98 65.98 66.52 5,186,492 +0.23(+0.35%)
Jul 26, 2012 66.22 66.73 65.06 66.29 3,078,126 +1.53(+2.36%)
Jul 25, 2012 64.46 65.35 63.79 64.76 3,926,569 +0.57(+0.89%)
Jul 24, 2012 65.90 66.14 62.12 64.19 6,375,006 -1.29(-1.96%)
Jul 23, 2012 65.78 65.95 64.29 65.48 4,853,444 -1.65(-2.46%)
Jul 20, 2012 67.17 67.20 66.33 67.13 4,908,354 -0.49(-0.73%)
Jul 19, 2012 67.88 68.44 64.15 67.62 14,041,839 -0.04(-0.06%)
Jul 18, 2012 66.35 69.06 66.35 67.66 7,401,301 +0.75(+1.13%)
Jul 17, 2012 66.08 66.96 64.78 66.90 6,717,288 +1.06(+1.61%)
Jul 16, 2012 64.56 66.23 64.49 65.84 7,869,305 +1.74(+2.72%)
Jul 13, 2012 63.56 64.23 63.41 64.10 4,372,566 +0.64(+1.01%)
Jul 12, 2012 61.10 64.67 60.19 63.46 10,674,401 +1.43(+2.31%)
Jul 11, 2012 60.49 62.38 60.49 62.02 6,947,723 +1.69(+2.79%)
Jul 10, 2012 62.22 63.18 59.80 60.34 4,722,577 -1.45(-2.35%)
Jul 09, 2012 61.25 62.02 60.60 61.79 3,652,421 +0.76(+1.25%)
Jul 06, 2012 61.63 61.71 60.42 61.03 3,805,056 -1.51(-2.41%)
Jul 05, 2012 64.13 64.13 61.83 62.53 5,592,271 -1.79(-2.78%)
Jul 03, 2012 61.79 64.46 61.78 64.32 3,878,743 +3.16(+5.16%)
Jul 02, 2012 61.65 61.75 60.36 61.17 4,196,317 -0.50(-0.82%)
Jun 29, 2012 60.94 61.69 60.24 61.67 7,239,993 +2.75(+4.66%)
Jun 28, 2012 58.52 59.35 57.62 58.92 6,900,717 +0.98(+1.69%)
Jun 27, 2012 56.30 58.81 56.30 57.94 6,977,159 +1.63(+2.89%)
Jun 26, 2012 56.20 56.67 55.18 56.31 4,856,896 +0.35(+0.63%)
Jun 25, 2012 56.41 56.54 55.55 55.96 4,954,655 -1.73(-3.00%)
Jun 22, 2012 56.73 58.22 56.63 57.69 9,399,358 +1.28(+2.26%)
Jun 21, 2012 60.10 60.21 56.33 56.41 6,433,044 -3.40(-5.68%)
Jun 20, 2012 61.28 61.66 59.29 59.81 6,632,079 -1.48(-2.42%)
Jun 19, 2012 61.01 61.64 60.68 61.30 4,051,392 +1.09(+1.81%)
Jun 18, 2012 60.37 60.55 59.51 60.21 4,564,336 -0.69(-1.13%)
Jun 15, 2012 59.87 60.93 59.26 60.90 6,342,701 +1.31(+2.20%)
Jun 14, 2012 58.85 59.77 58.31 59.58 4,732,112 +0.89(+1.52%)
Jun 13, 2012 58.46 59.63 58.29 58.69 4,678,431 -0.55(-0.93%)
Jun 12, 2012 57.96 59.28 57.78 59.24 3,951,770 +1.66(+2.88%)
Jun 11, 2012 60.25 60.92 57.50 57.58 6,362,808 -1.81(-3.04%)
Jun 08, 2012 58.22 59.50 57.24 59.39 5,686,997 +0.60(+1.01%)
Jun 07, 2012 58.63 60.46 58.33 58.79 7,580,322 +0.97(+1.67%)
Jun 06, 2012 55.08 57.86 54.73 57.82 7,918,099 +3.07(+5.61%)
Jun 05, 2012 52.96 54.93 52.73 54.75 4,429,037 +1.62(+3.05%)
Jun 04, 2012 54.53 54.56 52.48 53.13 7,489,655 -0.94(-1.74%)
Jun 01, 2012 54.82 55.32 53.89 54.07 7,868,564 -2.67(-4.70%)
May 31, 2012 58.08 58.08 55.40 56.74 6,900,463 -1.15(-1.99%)
May 30, 2012 59.04 59.07 57.18 57.90 4,160,929 -2.06(-3.43%)
May 29, 2012 59.18 60.24 59.17 59.95 2,887,253 +1.27(+2.17%)
May 25, 2012 59.09 59.64 58.35 58.68 3,230,595 -0.53(-0.90%)
May 24, 2012 59.90 59.92 58.46 59.21 3,508,382 -0.29(-0.48%)
May 23, 2012 58.90 59.66 57.91 59.50 7,461,806 -0.14(-0.23%)
May 22, 2012 60.20 60.65 59.14 59.64 5,735,088 -0.59(-0.97%)
May 21, 2012 58.89 60.36 58.75 60.22 5,706,572 +1.73(+2.96%)
May 18, 2012 59.92 60.12 58.18 58.49 5,932,390 -0.70(-1.18%)
May 17, 2012 60.56 60.71 59.13 59.19 6,817,520 -1.35(-2.23%)
May 16, 2012 61.98 62.82 60.50 60.54 4,933,434 -1.21(-1.96%)
May 15, 2012 62.20 63.52 61.56 61.75 5,958,779 -0.34(-0.55%)
May 14, 2012 62.18 62.92 61.55 62.09 4,435,715 -1.45(-2.28%)
May 11, 2012 63.77 64.86 63.40 63.54 2,588,696 -0.89(-1.39%)
May 10, 2012 64.59 65.18 64.02 64.44 3,386,136 +0.60(+0.95%)
May 09, 2012 63.16 64.73 62.63 63.83 4,979,616 -0.45(-0.69%)
May 08, 2012 63.63 64.49 62.31 64.28 8,373,331 +0.12(+0.19%)
May 07, 2012 64.38 64.57 62.98 64.16 4,782,383 -0.04(-0.06%)
May 04, 2012 65.56 65.86 63.49 64.20 6,022,755 -2.26(-3.40%)
May 03, 2012 67.64 68.20 66.26 66.46 4,336,886 -1.36(-2.00%)
May 02, 2012 69.14 69.23 67.76 67.81 4,060,436 -2.01(-2.88%)
May 01, 2012 68.88 70.72 68.79 69.82 6,722,298 +1.72(+2.53%)
Apr 30, 2012 68.67 68.67 67.36 68.10 4,502,472 -0.54(-0.79%)
Apr 27, 2012 68.81 69.47 68.45 68.64 2,946,753 -0.33(-0.47%)
Apr 26, 2012 67.59 69.01 67.26 68.97 3,307,323 +1.27(+1.88%)
Apr 25, 2012 67.59 68.06 66.91 67.69 3,697,332 +0.63(+0.94%)
Apr 24, 2012 66.53 67.14 66.11 67.06 4,299,266 +1.01(+1.54%)
Apr 23, 2012 65.63 66.50 64.91 66.05 4,685,032 -0.68(-1.02%)
Apr 20, 2012 67.59 68.49 66.70 66.73 3,804,244 -0.52(-0.77%)
Apr 19, 2012 67.50 67.83 66.51 67.25 5,312,182 -0.23(-0.34%)
Apr 18, 2012 68.30 68.36 67.13 67.48 4,408,249 -1.13(-1.64%)
Apr 17, 2012 68.96 69.32 68.49 68.60 4,540,298 +0.35(+0.52%)
Apr 16, 2012 70.03 70.32 68.04 68.25 4,426,950 -1.48(-2.12%)
Apr 13, 2012 70.85 71.06 69.66 69.73 2,583,843 -1.52(-2.13%)
Apr 12, 2012 69.56 71.63 69.47 71.25 3,064,241 +2.07(+2.99%)
Apr 11, 2012 70.26 70.61 69.09 69.18 3,931,222 -0.24(-0.35%)
Apr 10, 2012 70.43 71.00 69.07 69.42 4,534,722 -1.12(-1.58%)
Apr 09, 2012 71.57 71.70 70.31 70.54 3,409,528 -2.26(-3.11%)
Apr 05, 2012 72.33 73.36 72.15 72.80 3,777,361 +0.13(+0.18%)
Apr 04, 2012 72.72 73.26 72.05 72.67 3,425,014 -1.01(-1.38%)
Apr 03, 2012 73.08 73.74 72.45 73.68 3,347,700 +0.09(+0.13%)
Apr 02, 2012 72.79 74.28 72.10 73.59 3,677,273 +0.72(+0.98%)
Mar 30, 2012 72.46 73.15 71.74 72.87 4,273,044 +0.94(+1.31%)
Mar 29, 2012 71.16 72.19 70.60 71.93 4,822,895 -0.05(-0.06%)
Mar 28, 2012 72.53 72.53 70.99 71.98 5,174,949 -0.88(-1.21%)
Mar 27, 2012 74.11 74.31 72.63 72.86 4,504,912 -1.05(-1.42%)
Mar 26, 2012 74.78 74.97 73.40 73.92 4,646,214 +0.05(+0.06%)
Mar 23, 2012 73.10 74.21 72.53 73.87 4,772,241 +1.10(+1.51%)
Mar 22, 2012 74.43 74.50 72.50 72.77 5,408,976 -2.61(-3.47%)
Mar 21, 2012 76.24 76.38 75.13 75.39 4,180,316 -0.92(-1.21%)
Mar 20, 2012 77.60 77.64 76.05 76.31 4,048,309 -2.07(-2.64%)
Mar 19, 2012 78.75 79.02 59.75 78.37 3,347,520 -0.40(-0.51%)
Mar 16, 2012 78.31 79.01 78.23 78.77 6,743,638 +0.73(+0.93%)
Mar 15, 2012 77.84 78.55 77.21 78.05 3,534,875 +0.75(+0.97%)
Mar 14, 2012 79.15 79.30 77.11 77.29 4,617,346 -0.51(-0.66%)
Mar 13, 2012 78.60 79.10 76.52 77.80 7,572,487 -1.04(-1.32%)
Mar 12, 2012 79.37 79.37 78.12 78.85 3,663,611 -0.37(-0.47%)
Mar 09, 2012 81.07 81.19 78.71 79.22 6,774,275 +1.52(+1.96%)
Mar 08, 2012 77.68 78.23 76.96 77.69 3,316,628 +0.79(+1.03%)
Mar 07, 2012 76.22 77.23 75.47 76.90 3,172,821 +0.83(+1.09%)
Mar 06, 2012 75.64 76.42 75.10 76.08 4,221,497 -1.20(-1.55%)
Mar 05, 2012 76.29 77.41 75.90 77.28 3,031,246 +0.57(+0.74%)
Mar 02, 2012 79.35 79.56 76.43 76.71 5,776,004 -3.03(-3.80%)
Mar 01, 2012 78.78 79.79 78.53 79.74 3,619,609 +1.57(+2.01%)
Feb 29, 2012 80.18 80.30 77.61 78.17 4,938,265 -1.64(-2.06%)
Feb 28, 2012 80.59 80.92 79.39 79.81 3,055,365 -0.59(-0.73%)
Feb 27, 2012 79.95 81.25 79.89 80.40 3,072,766 -0.72(-0.89%)
Feb 24, 2012 81.33 81.96 80.44 81.12 3,865,215 -0.19(-0.23%)
Feb 23, 2012 80.52 81.47 79.56 81.31 3,362,464 +0.17(+0.21%)
Feb 22, 2012 81.34 82.03 80.65 81.14 4,899,270 +1.47(+1.84%)
Feb 21, 2012 80.84 80.97 78.51 79.67 8,030,237 -2.15(-2.62%)
Feb 17, 2012 82.18 82.42 81.11 81.82 4,432,628 +0.28(+0.34%)
Feb 16, 2012 81.57 82.13 80.70 81.54 2,860,843 +0.22(+0.27%)
Feb 15, 2012 81.23 82.24 80.59 81.32 3,818,046 +0.43(+0.53%)
Feb 14, 2012 81.03 81.29 80.18 80.89 3,557,816 -0.27(-0.33%)
Feb 13, 2012 81.80 81.81 80.18 81.16 3,582,568 +0.28(+0.34%)
Feb 10, 2012 80.12 81.10 79.55 80.88 3,783,433 -0.39(-0.48%)
Feb 09, 2012 81.08 81.97 79.97 81.27 4,341,551 +0.59(+0.74%)
Feb 08, 2012 81.08 81.24 79.25 80.68 4,728,862 -0.36(-0.45%)
Feb 07, 2012 78.64 81.36 77.70 81.04 8,299,265 +4.03(+5.24%)
Feb 06, 2012 77.45 77.63 76.18 77.01 4,556,974 -1.37(-1.74%)
Feb 03, 2012 76.81 78.51 76.31 78.37 5,119,449 +2.03(+2.65%)
Feb 02, 2012 75.08 76.50 75.01 76.35 3,572,469 +1.53(+2.05%)
Feb 01, 2012 75.61 76.00 74.73 74.81 2,911,564 -0.20(-0.26%)
Jan 31, 2012 75.00 75.53 74.17 75.01 4,012,731 +0.64(+0.86%)
Jan 30, 2012 72.93 74.37 72.48 74.37 2,606,675 +0.66(+0.90%)
Jan 27, 2012 73.27 74.22 73.22 73.71 2,597,621 +0.01(+0.01%)
Jan 26, 2012 75.73 75.91 73.41 73.70 4,106,597 -1.64(-2.18%)
Jan 25, 2012 73.32 75.46 72.70 75.34 4,257,589 +1.94(+2.65%)
Jan 24, 2012 73.49 73.85 72.87 73.40 3,083,486 -0.47(-0.64%)
Jan 23, 2012 73.65 74.08 72.79 73.88 3,742,610 +0.45(+0.61%)
Jan 20, 2012 73.72 74.33 72.79 73.43 3,905,087 -0.72(-0.97%)
Jan 19, 2012 74.80 74.98 73.99 74.14 4,220,570 -0.42(-0.56%)
Jan 18, 2012 73.39 74.68 72.21 74.56 4,025,025 +0.97(+1.31%)
Jan 17, 2012 73.98 74.25 73.20 73.60 3,663,597 +1.11(+1.53%)
Jan 13, 2012 72.64 73.31 72.11 72.49 3,761,683 -0.68(-0.93%)
Jan 12, 2012 74.10 74.63 72.91 73.17 3,901,067 -0.91(-1.23%)
Jan 11, 2012 74.66 75.31 73.43 74.08 4,471,230 -1.08(-1.43%)
Jan 10, 2012 76.20 76.64 74.87 75.16 3,986,968 +0.10(+0.14%)
Jan 09, 2012 74.77 76.02 74.35 75.06 3,162,911 +0.46(+0.62%)
Jan 06, 2012 75.11 75.30 74.11 74.59 3,161,180 -0.49(-0.66%)
Jan 05, 2012 74.12 75.41 73.41 75.08 4,970,038 +0.96(+1.29%)
Jan 04, 2012 72.91 74.30 72.40 74.13 2,549,076 +3.20(+4.51%)
Dec 30, 2011 70.76 71.37 70.68 70.93 1,705,076 +0.13(+0.18%)
Dec 29, 2011 70.59 70.92 70.13 70.80 1,594,594 +0.54(+0.77%)
Dec 28, 2011 72.11 72.34 70.01 70.26 2,019,780 -1.51(-2.10%)
Dec 27, 2011 70.84 72.27 70.79 71.77 1,874,324 +0.52(+0.73%)
Dec 23, 2011 70.99 71.26 70.39 71.25 1,385,790 +0.82(+1.16%)
Dec 21, 2011 69.51 70.69 68.49 70.43 3,423,085 +1.11(+1.60%)
Dec 20, 2011 68.02 69.91 67.99 69.32 3,604,163 +2.97(+4.48%)
Dec 19, 2011 68.00 68.23 66.14 66.35 3,053,662 -1.43(-2.11%)
Dec 16, 2011 68.24 68.75 66.94 67.78 5,013,543 +0.25(+0.37%)
Dec 15, 2011 69.77 69.83 67.30 67.53 4,442,874 -0.98(-1.42%)
Dec 14, 2011 70.18 70.54 68.22 68.50 4,681,683 -2.57(-3.62%)
Dec 13, 2011 72.87 73.90 70.41 71.08 3,802,974 -1.23(-1.70%)
Dec 12, 2011 72.50 73.05 71.15 72.30 2,904,053 -2.18(-2.93%)
Dec 09, 2011 72.20 74.85 72.20 74.49 3,059,337 +2.74(+3.82%)
Dec 08, 2011 73.94 74.12 71.42 71.75 3,383,670 -3.07(-4.11%)
Dec 07, 2011 75.21 75.46 74.04 74.82 3,573,816 -0.86(-1.14%)
Dec 06, 2011 76.11 76.58 75.34 75.69 3,534,779 -0.18(-0.23%)
Dec 05, 2011 76.22 76.69 75.07 75.86 3,458,798 +1.16(+1.55%)
Dec 02, 2011 75.58 76.70 74.54 74.70 3,740,365 +0.09(+0.12%)
Dec 01, 2011 74.94 75.64 74.29 74.61 3,772,683 -0.83(-1.10%)
Nov 30, 2011 74.41 75.94 74.14 75.44 6,761,502 +4.19(+5.88%)
Nov 29, 2011 70.56 71.98 70.00 71.25 4,540,463 +0.92(+1.31%)
Nov 28, 2011 69.88 71.67 69.42 70.33 5,403,495 +3.65(+5.47%)
Nov 25, 2011 66.42 67.89 66.14 66.68 1,390,831 -0.10(-0.15%)
Nov 23, 2011 68.25 68.37 66.69 66.78 3,364,401 -2.39(-3.46%)
Nov 22, 2011 70.18 70.96 68.79 69.18 3,606,152 -1.09(-1.55%)
Nov 21, 2011 69.63 70.72 68.98 70.27 3,028,296 -0.93(-1.30%)
Nov 18, 2011 71.69 72.36 70.72 71.19 3,654,909 +0.24(+0.34%)
Nov 17, 2011 73.11 73.44 70.13 70.95 4,704,819 -2.33(-3.18%)
Nov 16, 2011 73.62 75.32 73.05 73.28 4,402,094 -0.92(-1.24%)
Nov 15, 2011 75.10 75.45 73.62 74.20 5,745,293 +0.61(+0.83%)
Nov 14, 2011 74.65 74.80 72.96 73.59 3,468,495 -1.34(-1.78%)
Nov 11, 2011 75.18 75.86 74.63 74.92 5,015,199 +1.14(+1.55%)
Nov 10, 2011 73.04 74.02 71.77 73.78 5,500,878 +1.56(+2.16%)
Nov 09, 2011 74.53 74.89 72.11 72.22 7,302,750 -5.70(-7.31%)
Nov 08, 2011 77.61 78.36 76.31 77.92 5,400,137 +1.30(+1.70%)
Nov 07, 2011 76.25 77.00 74.53 76.62 3,305,817 +0.08(+0.11%)
Nov 04, 2011 75.83 76.75 74.93 76.54 4,153,245 -0.25(-0.33%)
Nov 03, 2011 75.68 77.05 74.41 76.79 4,419,874 +1.78(+2.38%)
Nov 02, 2011 73.80 75.46 73.53 75.01 4,801,966 +3.19(+4.45%)
Nov 01, 2011 68.94 72.96 68.43 71.82 7,439,970 -1.05(-1.44%)
Oct 31, 2011 75.76 76.00 72.86 72.86 5,398,784 -4.86(-6.26%)
Oct 28, 2011 76.04 77.95 75.43 77.73 4,522,009 +1.01(+1.32%)
Oct 27, 2011 75.76 77.51 74.80 76.72 6,066,215 +3.38(+4.61%)
Oct 26, 2011 73.24 73.89 70.67 73.34 3,505,920 +1.36(+1.88%)
Oct 25, 2011 73.44 73.61 71.12 71.98 4,867,745 -1.52(-2.07%)
Oct 24, 2011 73.28 74.30 72.47 73.50 4,836,835 +0.14(+0.19%)
Oct 21, 2011 72.47 73.42 71.82 73.37 4,112,483 +1.94(+2.72%)
Oct 20, 2011 72.26 72.79 70.11 71.43 5,885,703 -0.70(-0.97%)
Oct 19, 2011 72.49 73.86 71.33 72.12 6,370,806 -1.12(-1.53%)
Oct 18, 2011 69.18 74.10 68.43 73.24 9,218,006 +4.15(+6.00%)
Oct 17, 2011 68.32 70.15 67.33 69.10 12,298,132 +3.59(+5.48%)
Oct 14, 2011 63.67 65.55 63.05 65.50 4,233,086 +3.28(+5.27%)
Oct 13, 2011 61.40 62.71 60.57 62.23 3,556,979 -0.25(-0.40%)
Oct 12, 2011 62.81 63.90 62.19 62.48 4,262,468 +0.67(+1.08%)
Oct 11, 2011 61.94 63.28 61.17 61.81 4,898,979 -0.92(-1.46%)
Oct 10, 2011 61.95 62.82 61.39 62.73 4,028,749 +2.28(+3.78%)
Oct 07, 2011 62.03 62.76 60.02 60.44 5,114,468 -1.26(-2.05%)
Oct 06, 2011 60.74 62.12 60.71 61.71 8,081,285 +0.93(+1.53%)
Oct 05, 2011 58.30 61.29 56.77 60.78 6,858,376 +3.64(+6.37%)
Oct 04, 2011 55.16 57.33 53.01 57.14 7,925,524 +0.96(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.