Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.970 5.100 4.880 5.040 142,172 -0.04(-0.79%)
Sep 29, 2011 4.890 5.100 4.820 5.080 84,063 +0.33(+6.95%)
Sep 28, 2011 5.010 5.200 4.750 4.750 75,144 -0.29(-5.75%)
Sep 27, 2011 5.250 5.250 4.910 5.040 88,673 -0.07(-1.37%)
Sep 26, 2011 4.880 5.140 4.860 5.110 63,599 +0.31(+6.46%)
Sep 23, 2011 4.960 5.090 4.710 4.800 62,935 -0.14(-2.83%)
Sep 22, 2011 4.740 5.090 4.700 4.940 128,246 -0.03(-0.60%)
Sep 21, 2011 5.070 5.200 4.900 4.970 129,653 -0.13(-2.55%)
Sep 20, 2011 5.120 5.220 5.020 5.100 92,462 +0.04(+0.79%)
Sep 19, 2011 5.240 5.240 4.900 5.060 60,679 -0.29(-5.42%)
Sep 16, 2011 5.230 5.380 5.050 5.350 135,318 +0.14(+2.69%)
Sep 15, 2011 5.230 5.240 5.010 5.210 81,146 +0.01(+0.19%)
Sep 14, 2011 5.170 5.340 4.930 5.200 75,997 +0.11(+2.16%)
Sep 13, 2011 5.070 5.150 4.920 5.090 76,623 +0.06(+1.19%)
Sep 12, 2011 4.790 5.070 4.750 5.030 102,723 +0.17(+3.50%)
Sep 09, 2011 4.870 4.940 4.720 4.860 122,535 -0.11(-2.21%)
Sep 08, 2011 5.000 5.100 4.792 4.970 60,168 -0.10(-1.97%)
Sep 07, 2011 5.180 5.280 4.890 5.070 136,472 +0.01(+0.20%)
Sep 06, 2011 4.500 5.100 4.500 5.060 120,927 +0.36(+7.66%)
Sep 02, 2011 4.670 5.040 4.590 4.700 133,949 -0.12(-2.49%)
Sep 01, 2011 4.970 5.150 4.700 4.820 160,264 -0.15(-3.02%)
Aug 31, 2011 5.030 5.120 4.950 4.970 165,906 -0.03(-0.60%)
Aug 30, 2011 4.770 5.030 4.630 5.000 77,166 +0.19(+3.95%)
Aug 29, 2011 4.670 4.810 4.670 4.810 78,557 +0.27(+5.95%)
Aug 26, 2011 4.500 4.750 4.370 4.540 39,357 +0.02(+0.44%)
Aug 25, 2011 4.800 4.800 4.490 4.520 73,142 -0.25(-5.24%)
Aug 24, 2011 4.600 4.799 4.339 4.770 79,210 +0.19(+4.15%)
Aug 23, 2011 4.190 4.580 4.150 4.580 115,172 +0.39(+9.31%)
Aug 22, 2011 4.490 4.490 4.180 4.190 35,614 -0.12(-2.78%)
Aug 19, 2011 4.250 4.590 4.230 4.310 64,440 +0.01(+0.23%)
Aug 18, 2011 4.460 4.470 4.150 4.300 150,030 -0.24(-5.29%)
Aug 17, 2011 4.560 4.690 4.460 4.540 53,368 -0.01(-0.22%)
Aug 16, 2011 4.730 4.730 4.510 4.550 71,384 -0.27(-5.60%)
Aug 15, 2011 4.870 5.070 4.690 4.820 56,095 +0.01(+0.21%)
Aug 12, 2011 4.870 4.950 4.720 4.810 72,100 -0.01(-0.21%)
Aug 11, 2011 4.550 4.860 4.340 4.820 163,124 +0.31(+6.87%)
Aug 10, 2011 5.150 5.150 4.500 4.510 132,721 -0.45(-9.07%)
Aug 09, 2011 4.700 4.960 4.250 4.960 184,891 +0.43(+9.49%)
Aug 08, 2011 4.700 4.960 4.310 4.530 177,115 -0.27(-5.62%)
Aug 05, 2011 5.120 5.224 4.640 4.800 157,265 -0.23(-4.57%)
Aug 04, 2011 5.240 5.300 5.000 5.030 270,487 -0.46(-8.38%)
Aug 03, 2011 5.000 5.780 4.850 5.490 408,169 +1.24(+29.18%)
Aug 02, 2011 4.550 4.630 4.220 4.250 84,669 -0.32(-7.00%)
Aug 01, 2011 4.540 4.590 4.360 4.570 87,842 +0.16(+3.63%)
Jul 29, 2011 4.250 4.500 4.180 4.410 131,694 +0.10(+2.32%)
Jul 28, 2011 4.490 4.649 4.310 4.310 52,374 -0.19(-4.22%)
Jul 27, 2011 4.680 4.800 4.500 4.500 74,616 -0.21(-4.46%)
Jul 26, 2011 4.660 4.770 4.660 4.710 36,383 +0.07(+1.51%)
Jul 25, 2011 4.850 4.900 4.640 4.640 72,793 -0.30(-6.07%)
Jul 22, 2011 4.940 5.000 4.920 4.940 73,149 -0.19(-3.70%)
Jul 21, 2011 5.080 5.130 5.000 5.130 47,578 +0.08(+1.58%)
Jul 20, 2011 5.080 5.080 4.870 5.050 27,686 -0.01(-0.20%)
Jul 19, 2011 4.920 5.080 4.910 5.060 47,592 +0.20(+4.12%)
Jul 18, 2011 5.080 5.120 4.860 4.860 40,063 -0.23(-4.52%)
Jul 15, 2011 4.940 5.180 4.880 5.090 91,568 +0.19(+3.88%)
Jul 14, 2011 4.990 5.000 4.860 4.900 58,512 -0.07(-1.41%)
Jul 13, 2011 4.770 4.980 4.770 4.970 46,226 +0.23(+4.85%)
Jul 12, 2011 4.790 4.830 4.660 4.740 38,680 -0.07(-1.46%)
Jul 11, 2011 4.860 4.910 4.800 4.810 65,860 -0.12(-2.43%)
Jul 08, 2011 4.750 4.950 4.740 4.930 94,043 +0.13(+2.71%)
Jul 07, 2011 4.810 4.960 4.710 4.800 89,308 +0.08(+1.69%)
Jul 06, 2011 4.710 4.770 4.600 4.720 54,041 -0.01(-0.21%)
Jul 05, 2011 4.750 4.760 4.660 4.730 61,456 -0.03(-0.63%)
Jul 01, 2011 4.610 4.780 4.610 4.760 96,723 +0.14(+3.03%)
Jun 30, 2011 4.380 4.620 4.380 4.620 108,974 +0.27(+6.21%)
Jun 29, 2011 4.540 4.540 4.320 4.350 33,504 -0.17(-3.76%)
Jun 28, 2011 4.430 4.530 4.380 4.520 69,563 +0.12(+2.73%)
Jun 27, 2011 4.290 4.400 4.260 4.400 73,769 +0.11(+2.56%)
Jun 24, 2011 4.110 4.410 4.000 4.290 464,228 +0.19(+4.63%)
Jun 23, 2011 4.010 4.160 3.990 4.100 66,678 +0.05(+1.23%)
Jun 22, 2011 4.190 4.240 4.050 4.050 43,435 -0.18(-4.26%)
Jun 21, 2011 4.130 4.240 4.110 4.230 71,538 +0.15(+3.68%)
Jun 20, 2011 4.060 4.100 4.050 4.080 72,544 +0.01(+0.25%)
Jun 17, 2011 4.080 4.150 4.060 4.070 143,109 +0.02(+0.49%)
Jun 16, 2011 4.040 4.160 3.880 4.050 112,964 +0.02(+0.50%)
Jun 15, 2011 4.100 4.120 3.870 4.030 144,865 -0.12(-2.89%)
Jun 14, 2011 4.160 4.230 4.120 4.150 90,405 +0.06(+1.47%)
Jun 13, 2011 4.280 4.280 4.080 4.090 73,558 -0.15(-3.54%)
Jun 10, 2011 4.240 4.380 4.180 4.240 57,056 -0.04(-0.93%)
Jun 09, 2011 4.450 4.450 4.230 4.280 175,030 -0.16(-3.60%)
Jun 08, 2011 4.550 5.000 4.430 4.440 74,370 -0.13(-2.84%)
Jun 07, 2011 4.500 4.740 4.440 4.570 84,497 +0.13(+2.93%)
Jun 06, 2011 4.480 4.600 4.430 4.440 95,229 -0.03(-0.67%)
Jun 03, 2011 4.530 4.610 4.450 4.470 81,540 -0.09(-1.97%)
May 24, 2011 4.700 4.720 4.550 4.560 72,281 -0.14(-2.98%)
May 23, 2011 4.700 4.740 4.650 4.700 37,358 -0.08(-1.67%)
May 20, 2011 4.870 4.890 4.780 4.780 55,372 -0.12(-2.45%)
May 19, 2011 5.070 5.070 4.800 4.900 80,025 -0.09(-1.80%)
May 18, 2011 4.870 5.040 4.870 4.990 64,769 +0.14(+2.89%)
May 17, 2011 4.900 4.940 4.840 4.850 63,898 -0.11(-2.22%)
May 16, 2011 5.000 5.230 4.960 4.960 105,758 -0.08(-1.59%)
May 13, 2011 5.410 5.440 5.010 5.040 127,865 -0.38(-7.01%)
May 12, 2011 4.530 5.440 4.530 5.420 189,139 +0.91(+20.18%)
May 11, 2011 4.500 4.560 4.460 4.510 151,421 -0.05(-1.10%)
May 10, 2011 4.600 4.600 4.420 4.560 182,581 +0.02(+0.44%)
May 09, 2011 4.570 4.630 4.510 4.540 98,403 -0.06(-1.30%)
May 06, 2011 4.730 4.800 4.550 4.600 87,222 -0.08(-1.71%)
May 05, 2011 4.780 4.820 4.680 4.680 80,031 -0.07(-1.47%)
May 04, 2011 4.810 4.930 4.750 4.750 62,913 -0.04(-0.84%)
May 03, 2011 4.910 5.050 4.790 4.790 42,929 -0.11(-2.24%)
May 02, 2011 4.960 4.960 4.880 4.900 87,114 -0.36(-6.84%)
Apr 29, 2011 5.240 5.290 5.190 5.260 33,177 +0.03(+0.57%)
Apr 28, 2011 5.150 5.230 5.080 5.230 26,745 +0.05(+0.97%)
Apr 27, 2011 5.140 5.210 5.060 5.180 46,604 +0.03(+0.58%)
Apr 26, 2011 5.000 5.180 5.000 5.150 46,731 +0.15(+3.00%)
Apr 25, 2011 5.010 5.020 4.980 5.000 22,370 -0.01(-0.20%)
Apr 21, 2011 4.900 5.030 4.870 5.010 42,380 +0.18(+3.73%)
Apr 20, 2011 5.190 5.190 4.820 4.830 127,315 -0.24(-4.73%)
Apr 19, 2011 4.830 5.230 4.790 5.070 84,059 +0.29(+6.07%)
Apr 18, 2011 4.930 4.930 4.760 4.780 42,699 -0.26(-5.16%)
Apr 15, 2011 4.830 5.050 4.830 5.040 59,297 +0.20(+4.13%)
Apr 14, 2011 4.690 4.840 4.640 4.840 29,120 +0.07(+1.47%)
Apr 13, 2011 4.920 4.950 4.720 4.770 51,480 -0.09(-1.85%)
Apr 12, 2011 4.990 5.070 4.840 4.860 89,738 -0.18(-3.57%)
Apr 11, 2011 5.050 5.160 4.950 5.040 69,672 -0.01(-0.20%)
Apr 08, 2011 5.540 5.540 5.000 5.050 72,665 -0.44(-8.01%)
Apr 07, 2011 5.520 5.540 5.420 5.490 57,249 +0.00(+0.00%)
Apr 06, 2011 5.520 5.520 5.470 5.490 42,032 +0.01(+0.18%)
Apr 05, 2011 5.470 5.520 5.440 5.480 41,982 -0.02(-0.36%)
Apr 04, 2011 5.540 5.540 5.370 5.500 30,050 +0.00(+0.00%)
Apr 01, 2011 5.530 5.530 5.390 5.500 55,445 +0.00(+0.00%)
Mar 31, 2011 5.340 5.530 5.340 5.500 71,076 +0.14(+2.61%)
Mar 30, 2011 5.360 5.360 5.360 5.360 81,471 +0.26(+5.10%)
Mar 29, 2011 5.090 5.100 5.000 5.100 65,026 +0.04(+0.79%)
Mar 28, 2011 5.360 5.370 5.060 5.060 99,620 -0.30(-5.60%)
Mar 25, 2011 5.550 5.550 5.340 5.360 68,519 -0.13(-2.37%)
Mar 24, 2011 5.420 5.510 5.350 5.490 49,194 +0.12(+2.23%)
Mar 23, 2011 5.300 5.380 5.140 5.370 52,237 +0.03(+0.56%)
Mar 22, 2011 5.010 5.350 5.000 5.340 70,300 +0.35(+7.01%)
Mar 21, 2011 4.680 4.990 4.670 4.990 71,723 +0.38(+8.24%)
Mar 18, 2011 4.470 4.620 4.430 4.610 376,494 +0.18(+4.06%)
Mar 17, 2011 4.530 4.630 4.400 4.430 80,505 +0.01(+0.23%)
Mar 16, 2011 4.630 4.630 4.400 4.420 122,943 -0.25(-5.35%)
Mar 15, 2011 4.670 5.000 4.620 4.670 117,263 -0.33(-6.60%)
Mar 14, 2011 4.960 5.050 4.910 5.000 126,391 -0.05(-0.99%)
Mar 11, 2011 5.050 5.160 5.030 5.050 67,294 -0.05(-0.98%)
Mar 10, 2011 5.310 5.350 4.960 5.100 117,828 -0.30(-5.56%)
Mar 09, 2011 5.470 5.470 5.380 5.400 33,171 -0.07(-1.28%)
Mar 08, 2011 5.290 5.519 5.280 5.470 48,608 +0.16(+3.01%)
Mar 07, 2011 5.480 5.480 5.230 5.310 51,279 -0.12(-2.21%)
Mar 04, 2011 5.470 5.510 5.370 5.430 77,306 -0.02(-0.37%)
Mar 03, 2011 5.400 5.530 5.360 5.450 65,700 +0.10(+1.87%)
Mar 02, 2011 5.430 5.480 5.300 5.350 60,657 -0.07(-1.29%)
Mar 01, 2011 5.520 5.710 5.410 5.420 77,011 -0.06(-1.09%)
Feb 28, 2011 5.570 5.600 5.410 5.480 76,064 -0.06(-1.08%)
Feb 25, 2011 5.470 5.620 5.410 5.540 81,134 +0.09(+1.65%)
Feb 24, 2011 5.310 5.520 5.310 5.450 100,408 +0.13(+2.44%)
Feb 23, 2011 5.430 5.540 5.290 5.320 84,252 -0.08(-1.48%)
Feb 22, 2011 5.540 5.600 5.400 5.400 107,269 -0.21(-3.74%)
Feb 18, 2011 5.590 5.640 5.550 5.610 91,252 +0.08(+1.45%)
Feb 17, 2011 5.450 5.650 5.450 5.530 77,221 +0.04(+0.73%)
Feb 16, 2011 5.610 5.700 5.410 5.490 130,832 -0.16(-2.83%)
Feb 15, 2011 5.650 5.700 5.600 5.650 99,221 +0.00(+0.00%)
Feb 14, 2011 5.980 5.980 5.610 5.650 92,746 -0.30(-5.04%)
Feb 11, 2011 5.190 6.780 5.190 5.950 338,464 +0.90(+17.82%)
Feb 10, 2011 4.960 5.110 4.950 5.050 52,714 +0.06(+1.20%)
Feb 09, 2011 4.810 5.020 4.810 4.990 49,623 +0.18(+3.74%)
Feb 08, 2011 4.890 4.910 4.724 4.810 87,658 -0.08(-1.64%)
Feb 07, 2011 4.960 5.000 4.850 4.890 34,343 -0.05(-1.01%)
Feb 04, 2011 4.990 5.090 4.910 4.940 47,279 -0.11(-2.18%)
Feb 03, 2011 5.060 5.100 4.880 5.050 37,056 -0.04(-0.79%)
Feb 02, 2011 4.870 5.120 4.870 5.090 29,584 +0.19(+3.88%)
Feb 01, 2011 4.610 4.920 4.570 4.900 38,252 +0.34(+7.46%)
Jan 31, 2011 4.560 4.760 4.530 4.560 95,173 -0.15(-3.18%)
Jan 28, 2011 5.020 5.080 4.680 4.710 87,685 -0.32(-6.36%)
Jan 27, 2011 5.100 5.200 5.030 5.030 39,853 -0.16(-3.08%)
Jan 26, 2011 4.990 5.190 4.960 5.190 60,982 +0.23(+4.64%)
Jan 25, 2011 4.910 5.020 4.840 4.960 44,061 +0.01(+0.20%)
Jan 24, 2011 4.900 5.050 4.900 4.950 32,801 +0.07(+1.43%)
Jan 21, 2011 5.090 5.160 4.840 4.880 88,244 -0.18(-3.56%)
Jan 20, 2011 5.010 5.150 4.980 5.060 62,852 +0.00(+0.00%)
Jan 19, 2011 5.140 5.170 4.950 5.060 90,287 -0.10(-1.94%)
Jan 18, 2011 5.180 5.190 4.900 5.160 56,625 -0.07(-1.34%)
Jan 14, 2011 5.190 5.300 5.101 5.230 55,020 +0.05(+0.97%)
Jan 13, 2011 5.210 5.280 5.160 5.180 26,782 -0.05(-0.96%)
Jan 12, 2011 5.010 5.250 4.960 5.230 46,421 +0.24(+4.81%)
Jan 11, 2011 4.950 5.080 4.900 4.990 54,381 +0.06(+1.22%)
Jan 10, 2011 5.020 5.150 4.880 4.930 77,820 -0.08(-1.60%)
Jan 07, 2011 5.360 5.360 4.841 5.010 81,183 -0.32(-6.00%)
Jan 06, 2011 5.400 5.515 5.290 5.330 63,121 -0.09(-1.66%)
Jan 05, 2011 5.310 5.450 5.300 5.420 45,523 +0.12(+2.26%)
Jan 04, 2011 5.640 5.640 5.250 5.300 72,993 -0.33(-5.86%)
Jan 03, 2011 5.140 5.730 5.140 5.630 110,337 +0.46(+8.90%)
Dec 31, 2010 5.280 5.330 5.170 5.170 50,111 -0.14(-2.64%)
Dec 30, 2010 5.340 5.420 5.270 5.310 69,859 -0.06(-1.12%)
Dec 29, 2010 5.790 5.840 5.330 5.370 60,831 -0.46(-7.89%)
Dec 28, 2010 5.960 5.970 5.715 5.830 61,517 -0.14(-2.35%)
Dec 27, 2010 5.950 6.000 5.830 5.970 66,089 +0.05(+0.84%)
Dec 23, 2010 5.800 5.960 5.730 5.920 42,377 +0.10(+1.72%)
Dec 22, 2010 5.930 5.930 5.640 5.820 86,211 -0.11(-1.85%)
Dec 21, 2010 6.080 6.080 5.720 5.930 163,593 -0.14(-2.31%)
Dec 20, 2010 5.900 6.080 5.860 6.070 177,445 +0.22(+3.76%)
Dec 17, 2010 5.670 5.960 5.440 5.850 296,536 +0.17(+2.99%)
Dec 16, 2010 5.330 5.700 5.250 5.680 115,510 +0.35(+6.57%)
Dec 15, 2010 5.310 5.550 5.140 5.330 88,582 +0.03(+0.57%)
Dec 14, 2010 5.310 5.400 5.160 5.300 68,938 +0.03(+0.57%)
Dec 13, 2010 5.000 5.350 4.830 5.270 85,376 +0.29(+5.82%)
Dec 10, 2010 4.670 4.980 4.550 4.980 51,434 +0.33(+7.10%)
Dec 09, 2010 4.650 4.650 4.540 4.650 56,300 +0.05(+1.09%)
Dec 08, 2010 4.570 4.800 4.440 4.600 57,722 +0.06(+1.32%)
Dec 07, 2010 4.550 4.630 4.510 4.540 49,341 +0.03(+0.67%)
Dec 06, 2010 4.330 4.520 4.330 4.510 36,604 +0.18(+4.16%)
Dec 03, 2010 4.160 4.350 4.110 4.330 35,449 +0.15(+3.59%)
Dec 02, 2010 4.320 4.320 4.160 4.180 31,457 -0.13(-3.02%)
Dec 01, 2010 4.360 4.480 4.260 4.310 63,058 +0.04(+0.94%)
Nov 30, 2010 4.230 4.350 4.200 4.270 50,527 -0.02(-0.47%)
Nov 29, 2010 4.150 4.350 4.060 4.290 72,974 +0.09(+2.14%)
Nov 26, 2010 4.220 4.250 4.190 4.200 7,723 -0.05(-1.18%)
Nov 24, 2010 4.170 4.250 4.250 4.250 49,621 +0.13(+3.16%)
Nov 23, 2010 4.190 4.190 4.060 4.120 24,327 -0.13(-3.06%)
Nov 22, 2010 4.280 4.280 4.070 4.250 53,736 -0.06(-1.39%)
Nov 19, 2010 4.360 4.360 4.290 4.310 55,860 -0.04(-0.92%)
Nov 18, 2010 4.390 4.410 4.330 4.350 43,762 +0.06(+1.40%)
Nov 17, 2010 4.340 4.390 4.260 4.290 41,561 -0.04(-0.92%)
Nov 16, 2010 4.280 4.330 4.250 4.330 72,547 +0.01(+0.23%)
Nov 15, 2010 4.280 4.450 4.270 4.320 74,121 +0.07(+1.65%)
Nov 12, 2010 4.230 4.270 4.220 4.250 49,881 +0.00(+0.00%)
Nov 11, 2010 4.280 4.290 4.250 4.250 30,453 -0.06(-1.39%)
Nov 10, 2010 4.290 4.320 4.260 4.310 41,878 +0.05(+1.17%)
Nov 09, 2010 4.300 4.350 4.250 4.260 25,651 -0.05(-1.16%)
Nov 08, 2010 4.250 4.330 4.220 4.310 66,157 +0.04(+0.94%)
Nov 05, 2010 4.390 4.560 4.250 4.270 72,052 -0.19(-4.26%)
Nov 04, 2010 4.170 4.570 4.150 4.460 165,293 +0.05(+1.13%)
Nov 03, 2010 4.540 4.540 4.250 4.410 64,842 -0.10(-2.22%)
Nov 02, 2010 4.550 4.550 4.440 4.510 60,501 +0.01(+0.22%)
Nov 01, 2010 4.570 4.570 4.450 4.500 74,923 -0.03(-0.66%)
Oct 29, 2010 4.290 4.680 4.290 4.530 77,411 +0.24(+5.59%)
Oct 28, 2010 4.390 4.390 4.250 4.290 27,045 -0.05(-1.15%)
Oct 27, 2010 4.500 4.540 4.300 4.340 61,088 -0.32(-6.87%)
Oct 25, 2010 4.480 4.720 4.400 4.660 70,220 +0.22(+4.95%)
Oct 22, 2010 4.460 4.470 4.330 4.440 40,123 -0.03(-0.67%)
Oct 21, 2010 4.840 4.840 4.410 4.470 56,894 -0.33(-6.88%)
Oct 20, 2010 4.440 4.830 4.440 4.800 126,769 +0.39(+8.84%)
Oct 19, 2010 4.820 4.920 4.360 4.410 84,522 -0.47(-9.63%)
Oct 18, 2010 4.730 4.880 4.730 4.880 55,902 +0.14(+2.95%)
Oct 15, 2010 4.580 4.760 4.500 4.740 99,930 +0.22(+4.87%)
Oct 14, 2010 4.460 4.570 4.420 4.520 66,427 +0.07(+1.57%)
Oct 13, 2010 4.240 4.480 4.240 4.450 107,095 +0.25(+5.95%)
Oct 12, 2010 4.080 4.220 4.050 4.200 27,840 +0.10(+2.44%)
Oct 11, 2010 4.230 4.230 4.050 4.100 56,330 -0.07(-1.68%)
Oct 08, 2010 4.170 4.280 4.150 4.170 51,610 -0.07(-1.65%)
Oct 07, 2010 4.270 4.350 4.200 4.240 581 +0.01(+0.24%)
Oct 06, 2010 4.160 4.250 4.050 4.230 75,824 +0.07(+1.68%)
Oct 05, 2010 4.080 4.190 4.030 4.160 89,377 +0.14(+3.48%)
Oct 04, 2010 4.070 4.080 4.010 4.020 42,884 -0.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.