Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,375.88 +22.70 (+1.68%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 83.63 84.93 83.21 84.41 308,705 +1.68(+2.03%)
Sep 29, 2015 81.66 82.87 80.76 82.73 192,825 +1.10(+1.35%)
Sep 28, 2015 82.07 83.39 81.59 81.63 186,168 -0.68(-0.83%)
Sep 25, 2015 83.36 84.20 81.99 82.31 130,743 -0.58(-0.70%)
Sep 24, 2015 81.80 83.03 81.41 82.89 137,841 +0.40(+0.48%)
Sep 23, 2015 82.92 83.29 82.04 82.49 195,602 -0.35(-0.42%)
Sep 22, 2015 82.44 83.34 82.32 82.84 138,212 -0.60(-0.72%)
Sep 21, 2015 82.71 83.91 82.25 83.44 122,529 +1.33(+1.62%)
Sep 18, 2015 82.15 83.91 81.90 82.11 271,227 -1.13(-1.36%)
Sep 17, 2015 82.32 84.03 82.32 83.24 198,384 +0.90(+1.09%)
Sep 16, 2015 84.21 84.21 82.11 82.34 374,035 -1.81(-2.15%)
Sep 15, 2015 83.78 84.51 83.44 84.15 151,180 +0.39(+0.47%)
Sep 14, 2015 84.05 84.23 83.41 83.76 60,235 -0.23(-0.27%)
Sep 11, 2015 83.19 84.17 82.84 83.99 124,383 +0.47(+0.56%)
Sep 10, 2015 83.40 84.78 83.25 83.52 115,904 -0.10(-0.12%)
Sep 09, 2015 85.33 85.43 83.45 83.62 134,634 -1.21(-1.42%)
Sep 08, 2015 83.74 84.97 83.29 84.83 148,192 +2.41(+2.92%)
Sep 04, 2015 82.87 82.42 82.42 82.42 71,694 -1.66(-1.97%)
Sep 03, 2015 83.30 84.46 83.19 84.08 169,374 +0.89(+1.07%)
Sep 02, 2015 83.37 83.51 82.36 83.19 213,687 +0.98(+1.19%)
Sep 01, 2015 84.27 84.70 82.12 82.21 294,334 -3.25(-3.80%)
Aug 31, 2015 85.64 86.01 84.69 85.46 147,082 -0.47(-0.55%)
Aug 28, 2015 85.44 86.68 84.82 85.93 192,023 +0.04(+0.05%)
Aug 27, 2015 84.88 86.36 84.45 85.89 254,794 +1.76(+2.09%)
Aug 26, 2015 82.74 84.37 80.74 84.13 183,451 +3.05(+3.76%)
Aug 25, 2015 81.59 83.88 81.07 81.08 192,585 +0.50(+0.62%)
Aug 24, 2015 78.56 82.27 77.47 80.58 335,940 -2.50(-3.01%)
Aug 21, 2015 83.78 84.66 82.56 83.08 198,362 -2.08(-2.44%)
Aug 20, 2015 86.59 87.09 85.11 85.16 157,760 -2.60(-2.96%)
Aug 19, 2015 88.99 88.99 87.66 87.75 108,814 -1.67(-1.87%)
Aug 18, 2015 90.49 90.96 89.32 89.42 88,501 -1.32(-1.45%)
Aug 17, 2015 89.04 90.77 88.44 90.74 96,887 +1.28(+1.43%)
Aug 14, 2015 88.74 89.72 88.29 89.46 190,185 +0.56(+0.63%)
Aug 13, 2015 89.33 89.88 88.61 88.90 117,098 -0.60(-0.67%)
Aug 12, 2015 90.07 91.78 88.19 89.50 149,247 -1.23(-1.35%)
Aug 11, 2015 91.06 92.53 90.45 90.73 144,561 -1.30(-1.41%)
Aug 10, 2015 91.11 92.42 91.11 92.03 198,284 +1.52(+1.68%)
Aug 07, 2015 90.10 91.01 89.95 90.51 133,890 -0.05(-0.06%)
Aug 06, 2015 91.71 92.08 90.40 90.56 173,796 -0.90(-0.98%)
Aug 05, 2015 91.51 92.26 91.07 91.46 161,613 +0.67(+0.74%)
Aug 04, 2015 89.83 91.77 89.70 90.79 153,736 +0.86(+0.96%)
Aug 03, 2015 90.48 91.34 89.53 89.93 253,913 -0.64(-0.71%)
Jul 31, 2015 92.27 92.62 90.50 90.57 267,683 -1.28(-1.39%)
Jul 30, 2015 92.85 93.80 91.04 91.85 312,516 -2.00(-2.13%)
Jul 29, 2015 91.88 94.27 91.37 93.85 164,064 +1.97(+2.14%)
Jul 28, 2015 91.37 92.23 90.75 91.88 153,312 +0.91(+1.00%)
Jul 27, 2015 91.20 91.73 90.51 90.97 130,298 -0.84(-0.91%)
Jul 24, 2015 92.30 92.96 91.68 91.81 145,972 -0.53(-0.57%)
Jul 23, 2015 93.92 94.38 92.15 92.34 163,409 -1.13(-1.21%)
Jul 22, 2015 93.11 93.98 92.98 93.47 168,831 -0.08(-0.09%)
Jul 21, 2015 94.77 95.52 92.85 93.55 118,096 -1.26(-1.33%)
Jul 20, 2015 94.91 95.67 94.48 94.81 94,588 -0.05(-0.05%)
Jul 17, 2015 96.84 97.17 94.81 94.86 180,019 -2.27(-2.33%)
Jul 16, 2015 96.69 97.43 95.46 97.12 137,034 +1.38(+1.44%)
Jul 15, 2015 95.48 96.18 95.22 95.74 97,253 +0.17(+0.18%)
Jul 14, 2015 95.24 95.93 93.92 95.57 136,020 +0.43(+0.45%)
Jul 13, 2015 94.15 95.35 93.90 95.15 237,577 +1.44(+1.53%)
Jul 10, 2015 93.42 94.03 92.68 93.71 107,550 +1.39(+1.50%)
Jul 09, 2015 92.68 93.37 91.89 92.32 133,692 +0.96(+1.05%)
Jul 08, 2015 91.02 92.28 90.43 91.36 209,425 -0.22(-0.24%)
Jul 07, 2015 90.60 91.64 89.49 91.58 219,524 +1.01(+1.11%)
Jul 06, 2015 90.25 90.96 89.81 90.57 144,495 -0.34(-0.37%)
Jul 02, 2015 91.72 90.91 90.91 90.91 85,512 -0.53(-0.58%)
Jul 01, 2015 91.51 92.19 91.18 91.44 149,209 +0.78(+0.86%)
Jun 30, 2015 91.57 91.67 90.21 90.66 223,777 -0.38(-0.42%)
Jun 29, 2015 93.00 93.82 90.82 91.04 141,893 -2.73(-2.91%)
Jun 26, 2015 93.50 94.01 92.83 93.77 374,006 +0.56(+0.60%)
Jun 25, 2015 92.83 93.35 91.09 93.21 176,620 +0.82(+0.89%)
Jun 24, 2015 92.13 92.93 92.09 92.39 172,254 -0.01(-0.01%)
Jun 23, 2015 92.14 92.64 91.20 92.40 165,204 +0.29(+0.31%)
Jun 22, 2015 90.48 92.35 90.02 92.11 250,452 +1.90(+2.10%)
Jun 19, 2015 89.06 90.85 88.96 90.21 320,714 +1.43(+1.61%)
Jun 18, 2015 87.54 89.03 86.70 88.78 231,934 +1.83(+2.10%)
Jun 17, 2015 88.09 88.47 86.94 86.96 116,412 -0.69(-0.79%)
Jun 16, 2015 86.64 88.09 86.28 87.64 141,691 +0.78(+0.90%)
Jun 15, 2015 87.62 87.62 85.58 86.87 114,725 -1.63(-1.84%)
Jun 12, 2015 87.08 88.61 86.71 88.49 188,984 +1.23(+1.41%)
Jun 11, 2015 86.83 87.70 86.83 87.27 136,496 +0.35(+0.40%)
Jun 10, 2015 86.87 87.44 86.67 86.92 206,815 +0.43(+0.50%)
Jun 09, 2015 87.40 87.55 86.16 86.49 138,518 -1.06(-1.21%)
Jun 08, 2015 87.63 88.15 86.86 87.55 151,957 -0.09(-0.10%)
Jun 05, 2015 87.26 87.90 86.33 87.63 120,752 +0.29(+0.33%)
Jun 04, 2015 87.99 88.20 86.82 87.35 154,622 -1.28(-1.44%)
Jun 03, 2015 88.88 90.00 88.38 88.62 242,836 +0.01(+0.01%)
Jun 02, 2015 87.85 89.87 87.71 88.61 179,990 +0.56(+0.64%)
Jun 01, 2015 87.75 89.08 86.37 88.05 195,959 +0.45(+0.51%)
May 29, 2015 86.95 87.91 86.27 87.61 146,424 +0.44(+0.50%)
May 28, 2015 87.32 87.61 86.32 87.17 80,708 -0.45(-0.51%)
May 27, 2015 86.47 87.99 86.39 87.61 108,483 +1.03(+1.19%)
May 26, 2015 87.94 87.94 85.94 86.59 125,857 -1.78(-2.01%)
May 22, 2015 87.68 88.36 88.36 88.36 134,175 +0.21(+0.24%)
May 21, 2015 87.86 88.71 87.31 88.15 121,929 +0.22(+0.25%)
May 20, 2015 87.84 88.26 87.19 87.93 95,660 +0.20(+0.23%)
May 19, 2015 88.14 88.70 87.25 87.73 142,024 -0.92(-1.04%)
May 18, 2015 87.66 88.88 87.38 88.65 152,189 +0.92(+1.05%)
May 15, 2015 88.35 89.19 87.63 87.73 134,046 -0.50(-0.57%)
May 14, 2015 87.29 88.29 86.62 88.23 148,871 +1.52(+1.75%)
May 13, 2015 86.75 87.44 86.14 86.72 122,922 +0.22(+0.25%)
May 12, 2015 86.23 87.44 85.30 86.50 187,566 -0.46(-0.53%)
May 11, 2015 86.87 88.09 86.77 86.96 138,759 -0.21(-0.24%)
May 08, 2015 88.62 88.62 86.56 87.17 138,888 -0.48(-0.55%)
May 07, 2015 86.49 88.11 86.49 87.64 104,847 +0.76(+0.87%)
May 06, 2015 87.46 87.79 85.98 86.89 135,669 -0.57(-0.65%)
May 05, 2015 88.86 89.69 87.20 87.46 147,712 -1.55(-1.74%)
May 04, 2015 88.66 90.02 88.24 89.00 248,797 +0.53(+0.60%)
May 01, 2015 88.54 89.77 88.07 88.47 203,628 +0.15(+0.17%)
Apr 30, 2015 90.67 91.66 88.17 88.32 203,428 -2.58(-2.83%)
Apr 29, 2015 90.41 91.24 90.04 90.90 198,963 +0.23(+0.25%)
Apr 28, 2015 91.00 91.46 89.39 90.67 282,726 -0.13(-0.14%)
Apr 27, 2015 93.55 93.55 90.63 90.80 262,927 -2.91(-3.10%)
Apr 24, 2015 94.11 96.38 92.82 93.71 284,216 +0.55(+0.59%)
Apr 23, 2015 91.38 93.20 91.38 93.16 450,780 +1.30(+1.41%)
Apr 22, 2015 91.80 92.36 90.97 91.86 302,467 -0.15(-0.16%)
Apr 21, 2015 92.61 92.70 91.81 92.01 235,657 -0.19(-0.21%)
Apr 20, 2015 92.44 92.57 91.75 92.20 156,128 +0.11(+0.12%)
Apr 17, 2015 91.68 92.32 90.66 92.09 182,699 -0.43(-0.46%)
Apr 16, 2015 91.92 92.60 91.46 92.52 142,318 +0.26(+0.28%)
Apr 15, 2015 92.21 92.88 91.54 92.26 174,933 +0.40(+0.43%)
Apr 14, 2015 92.46 92.70 91.31 91.86 177,813 -0.45(-0.49%)
Apr 13, 2015 92.81 93.22 91.78 92.31 180,196 -0.74(-0.79%)
Apr 10, 2015 93.78 94.14 92.44 93.05 168,681 -0.08(-0.09%)
Apr 09, 2015 92.62 93.38 91.86 93.13 269,443 +0.47(+0.51%)
Apr 08, 2015 91.30 92.70 90.98 92.66 151,578 +1.18(+1.29%)
Apr 07, 2015 91.67 91.98 90.98 91.48 162,130 -0.41(-0.45%)
Apr 06, 2015 90.82 91.95 90.18 91.89 319,655 +0.79(+0.87%)
Apr 02, 2015 90.36 91.10 91.10 91.10 385,392 +0.78(+0.86%)
Apr 01, 2015 88.80 90.58 87.79 90.32 368,889 +1.74(+1.96%)
Mar 31, 2015 87.96 89.27 87.63 88.58 228,051 -0.12(-0.14%)
Mar 30, 2015 87.00 88.87 86.62 88.70 223,153 +2.09(+2.41%)
Mar 27, 2015 85.65 86.64 85.19 86.62 183,903 +0.90(+1.05%)
Mar 26, 2015 85.06 86.53 84.53 85.72 150,071 +0.74(+0.87%)
Mar 25, 2015 86.95 87.70 84.66 84.98 217,641 -2.08(-2.39%)
Mar 24, 2015 87.55 88.11 86.76 87.06 225,612 -0.23(-0.26%)
Mar 23, 2015 87.61 88.30 86.91 87.29 276,340 -0.63(-0.72%)
Mar 20, 2015 86.92 88.38 86.52 87.91 346,901 +1.56(+1.80%)
Mar 19, 2015 85.01 86.76 85.01 86.36 162,787 +0.90(+1.05%)
Mar 18, 2015 84.11 85.64 82.47 85.46 177,118 +1.42(+1.69%)
Mar 17, 2015 83.76 84.63 83.16 84.04 228,400 -0.53(-0.63%)
Mar 16, 2015 84.38 85.11 83.87 84.57 233,531 +0.67(+0.80%)
Mar 13, 2015 85.63 85.63 82.60 83.90 184,848 -1.85(-2.15%)
Mar 12, 2015 84.26 85.87 83.85 85.75 199,888 +2.16(+2.58%)
Mar 11, 2015 82.97 83.70 82.42 83.59 181,676 +0.70(+0.84%)
Mar 10, 2015 83.59 84.15 82.66 82.89 255,007 -1.66(-1.96%)
Mar 09, 2015 84.93 85.21 84.00 84.55 140,802 +0.04(+0.05%)
Mar 06, 2015 84.06 84.98 84.01 84.51 193,327 -0.36(-0.42%)
Mar 05, 2015 84.90 85.45 84.15 84.87 152,098 +0.02(+0.02%)
Mar 04, 2015 85.36 85.85 83.83 84.85 344,776 -1.00(-1.16%)
Mar 03, 2015 86.98 87.25 85.11 85.85 343,648 -1.12(-1.29%)
Mar 02, 2015 84.94 87.00 84.87 86.97 278,371 +2.00(+2.35%)
Feb 27, 2015 84.85 85.66 84.32 84.97 260,446 +0.01(+0.01%)
Feb 26, 2015 83.91 85.32 83.80 84.96 224,770 +0.87(+1.03%)
Feb 25, 2015 82.95 84.25 82.79 84.09 235,533 +0.93(+1.12%)
Feb 24, 2015 82.39 83.20 81.95 83.16 187,042 +0.83(+1.01%)
Feb 23, 2015 82.45 82.45 81.41 82.33 230,310 -0.11(-0.13%)
Feb 20, 2015 81.68 82.94 80.54 82.44 143,607 +0.76(+0.93%)
Feb 19, 2015 81.45 82.02 81.16 81.68 196,288 -0.13(-0.16%)
Feb 18, 2015 81.04 82.04 81.04 81.81 175,013 +0.44(+0.54%)
Feb 17, 2015 81.82 82.15 80.76 81.38 222,145 -0.48(-0.59%)
Feb 13, 2015 80.61 81.85 81.85 81.85 223,195 +1.50(+1.86%)
Feb 12, 2015 78.80 80.46 78.41 80.36 162,995 +1.97(+2.51%)
Feb 11, 2015 77.79 78.54 77.33 78.39 128,537 +0.51(+0.65%)
Feb 10, 2015 78.22 78.24 77.21 77.88 164,247 +0.51(+0.66%)
Feb 09, 2015 77.43 78.25 76.85 77.37 245,516 -0.54(-0.69%)
Feb 06, 2015 78.20 79.32 77.52 77.91 181,716 -0.34(-0.43%)
Feb 05, 2015 77.88 79.29 77.55 78.25 205,236 +0.38(+0.49%)
Feb 04, 2015 76.98 78.68 76.35 77.87 203,431 +0.81(+1.05%)
Feb 03, 2015 76.42 77.27 75.32 77.06 374,576 +0.79(+1.03%)
Feb 02, 2015 72.33 76.30 72.24 76.27 586,285 +5.05(+7.09%)
Jan 30, 2015 76.81 76.81 70.17 71.22 953,015 -6.86(-8.78%)
Jan 29, 2015 78.89 79.09 76.85 78.08 266,354 -0.49(-0.62%)
Jan 28, 2015 79.92 80.08 78.34 78.57 483,776 -0.57(-0.72%)
Jan 27, 2015 77.52 79.79 77.35 79.14 371,186 +0.61(+0.78%)
Jan 26, 2015 78.67 78.94 77.68 78.53 229,479 -0.15(-0.19%)
Jan 23, 2015 79.46 79.64 78.62 78.68 195,142 -0.64(-0.81%)
Jan 22, 2015 78.62 80.33 77.52 79.32 337,172 +1.44(+1.85%)
Jan 21, 2015 74.64 78.61 74.55 77.88 382,463 +4.43(+6.03%)
Jan 20, 2015 73.76 74.20 71.91 73.45 138,164 -0.31(-0.42%)
Jan 16, 2015 71.28 73.94 71.28 73.76 165,156 +2.08(+2.90%)
Jan 15, 2015 72.79 73.07 70.69 71.68 147,930 -0.79(-1.09%)
Jan 14, 2015 71.29 73.08 71.16 72.47 159,525 +0.44(+0.61%)
Jan 13, 2015 71.55 73.64 71.06 72.03 157,753 +1.20(+1.69%)
Jan 12, 2015 71.92 72.10 70.50 70.83 157,617 -0.87(-1.21%)
Jan 09, 2015 72.62 72.62 71.59 71.70 135,628 -0.89(-1.22%)
Jan 08, 2015 70.97 72.72 70.73 72.59 353,863 +2.23(+3.16%)
Jan 07, 2015 70.31 70.69 69.32 70.36 161,757 +0.44(+0.63%)
Jan 06, 2015 71.33 71.61 69.55 69.93 154,917 -1.31(-1.84%)
Jan 05, 2015 71.54 72.42 70.64 71.23 171,055 -0.81(-1.12%)
Jan 02, 2015 72.48 73.25 71.03 72.04 116,127 -0.13(-0.18%)
Dec 31, 2014 73.45 72.17 72.17 72.17 127,425 -0.94(-1.28%)
Dec 30, 2014 73.30 73.64 72.80 73.11 60,948 -0.22(-0.30%)
Dec 29, 2014 72.97 73.93 72.56 73.33 71,019 +0.43(+0.59%)
Dec 26, 2014 73.22 73.63 72.79 72.90 73,834 +0.18(+0.25%)
Dec 24, 2014 72.37 72.72 72.72 72.72 59,104 +0.40(+0.55%)
Dec 23, 2014 71.87 72.42 71.71 72.32 149,238 +0.55(+0.77%)
Dec 22, 2014 71.80 72.15 71.13 71.77 147,655 +0.08(+0.11%)
Dec 19, 2014 70.72 71.99 70.47 71.69 406,631 +0.98(+1.38%)
Dec 18, 2014 69.06 70.83 68.76 70.71 510,636 +2.44(+3.57%)
Dec 17, 2014 67.14 68.85 66.83 68.28 502,623 +0.66(+0.97%)
Dec 16, 2014 69.39 69.39 67.55 67.62 486,983 -2.24(-3.20%)
Dec 15, 2014 71.27 71.74 69.84 69.86 216,864 -1.18(-1.66%)
Dec 12, 2014 71.73 72.41 70.97 71.03 119,909 -1.36(-1.88%)
Dec 11, 2014 72.15 73.58 72.11 72.39 115,165 +0.57(+0.79%)
Dec 10, 2014 72.95 73.66 71.77 71.82 147,460 -1.29(-1.76%)
Dec 09, 2014 71.01 73.29 71.01 73.11 214,766 +1.18(+1.64%)
Dec 08, 2014 73.00 73.20 71.67 71.93 135,476 -1.14(-1.56%)
Dec 05, 2014 72.76 73.77 72.76 73.07 110,946 +0.24(+0.33%)
Dec 04, 2014 73.01 73.59 72.37 72.83 99,677 -0.38(-0.52%)
Dec 03, 2014 72.87 73.77 72.47 73.21 119,635 +0.43(+0.59%)
Dec 02, 2014 72.19 73.24 71.95 72.78 120,019 +0.54(+0.75%)
Dec 01, 2014 71.28 73.19 71.23 72.24 201,638 +0.61(+0.85%)
Nov 28, 2014 71.82 73.00 71.17 71.63 153,486 -0.15(-0.21%)
Nov 26, 2014 71.78 71.78 71.78 71.78 352,222 +0.19(+0.26%)
Nov 25, 2014 71.61 71.97 71.36 71.59 350,716 -0.27(-0.37%)
Nov 24, 2014 71.85 72.62 71.80 71.86 448,695 +0.03(+0.04%)
Nov 21, 2014 72.58 72.97 71.78 71.83 200,830 -0.02(-0.03%)
Nov 20, 2014 71.00 71.86 70.94 71.85 166,581 +0.32(+0.45%)
Nov 19, 2014 71.60 71.90 70.75 71.53 167,846 -0.10(-0.14%)
Nov 18, 2014 71.48 71.96 71.48 71.63 214,581 +0.27(+0.38%)
Nov 17, 2014 71.17 71.91 70.74 71.36 223,179 +0.07(+0.10%)
Nov 14, 2014 71.66 71.88 71.23 71.29 200,810 -0.37(-0.52%)
Nov 13, 2014 71.82 71.97 71.50 71.66 140,353 +0.06(+0.08%)
Nov 12, 2014 71.36 72.45 71.10 71.60 280,905 -0.09(-0.13%)
Nov 11, 2014 70.42 71.88 70.21 71.69 313,999 +1.11(+1.57%)
Nov 10, 2014 70.36 70.89 69.90 70.58 333,474 +0.39(+0.55%)
Nov 07, 2014 66.56 73.19 65.24 70.20 969,550 +8.57(+13.91%)
Nov 06, 2014 61.09 62.11 61.09 61.62 203,907 +0.61(+1.00%)
Nov 05, 2014 62.56 62.64 60.83 61.01 217,377 -1.10(-1.77%)
Nov 04, 2014 62.32 62.85 61.99 62.11 118,581 -0.22(-0.35%)
Nov 03, 2014 62.32 63.12 62.06 62.33 156,337 +0.16(+0.26%)
Oct 31, 2014 62.39 62.63 62.09 62.17 184,643 +0.92(+1.50%)
Oct 30, 2014 59.70 61.56 59.70 61.25 152,664 +1.23(+2.04%)
Oct 29, 2014 59.27 60.28 59.04 60.03 137,186 +0.76(+1.28%)
Oct 28, 2014 58.10 59.28 58.10 59.27 151,934 +1.40(+2.41%)
Oct 27, 2014 56.74 57.92 56.80 57.87 79,795 +1.07(+1.88%)
Oct 24, 2014 56.90 57.11 56.46 56.80 116,473 -0.10(-0.18%)
Oct 23, 2014 56.77 57.01 56.30 56.90 126,882 +0.72(+1.28%)
Oct 22, 2014 57.42 57.46 56.16 56.18 67,587 -0.93(-1.63%)
Oct 21, 2014 56.38 57.28 56.34 57.11 105,312 +1.10(+1.96%)
Oct 20, 2014 54.26 56.03 54.26 56.01 107,744 +1.52(+2.78%)
Oct 17, 2014 54.97 56.42 54.10 54.50 267,319 +0.03(+0.05%)
Oct 16, 2014 53.88 54.55 53.34 54.47 279,363 -0.28(-0.51%)
Oct 15, 2014 53.37 55.17 52.98 54.75 189,905 +0.54(+0.99%)
Oct 14, 2014 54.25 55.28 54.01 54.21 172,646 +0.43(+0.80%)
Oct 13, 2014 53.82 54.72 53.25 53.78 184,957 -0.01(-0.02%)
Oct 10, 2014 53.91 54.82 53.60 53.79 159,452 -0.35(-0.65%)
Oct 09, 2014 55.06 55.16 53.73 54.14 198,158 -1.11(-2.01%)
Oct 08, 2014 53.94 55.31 53.79 55.25 157,327 +1.37(+2.54%)
Oct 07, 2014 54.45 54.73 53.88 53.88 163,912 -1.01(-1.84%)
Oct 06, 2014 55.53 55.55 54.89 54.89 113,367 -0.55(-0.99%)
Oct 03, 2014 55.65 55.68 55.13 55.44 207,239 +0.29(+0.52%)
Oct 02, 2014 55.03 55.62 54.64 55.15 180,549 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.