Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.220 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.523 7.600 7.462 7.523 156,260 -0.02(-0.31%)
Sep 27, 2018 7.277 7.569 7.208 7.546 207,425 +0.27(+3.70%)
Sep 26, 2018 7.546 7.623 7.123 7.277 249,289 -0.25(-3.27%)
Sep 25, 2018 7.677 7.685 7.488 7.523 196,023 -0.08(-1.11%)
Sep 24, 2018 7.538 7.692 7.442 7.608 187,077 +0.15(+1.96%)
Sep 21, 2018 7.554 7.685 7.450 7.462 573,820 -0.08(-1.02%)
Sep 20, 2018 7.615 7.677 7.331 7.538 274,989 -0.04(-0.51%)
Sep 19, 2018 7.323 7.608 7.315 7.577 305,936 +0.25(+3.47%)
Sep 18, 2018 7.115 7.323 7.054 7.323 248,970 +0.23(+3.25%)
Sep 17, 2018 6.977 7.100 6.923 7.092 184,964 +0.10(+1.43%)
Sep 14, 2018 6.954 7.015 6.885 6.992 172,510 +0.05(+0.78%)
Sep 13, 2018 6.962 7.023 6.846 6.938 123,091 +0.05(+0.78%)
Sep 12, 2018 6.846 6.954 6.769 6.885 160,036 +0.04(+0.56%)
Sep 11, 2018 6.762 6.908 6.750 6.846 153,634 +0.03(+0.45%)
Sep 10, 2018 6.808 6.892 6.731 6.815 223,011 +0.01(+0.11%)
Sep 07, 2018 6.500 6.900 6.308 6.808 267,280 -0.14(-1.99%)
Sep 06, 2018 6.800 6.992 6.785 6.946 377,618 +0.15(+2.15%)
Sep 05, 2018 6.785 6.908 6.592 6.800 289,421 +0.01(+0.11%)
Sep 04, 2018 6.638 6.862 6.423 6.792 361,814 +0.08(+1.26%)
Aug 31, 2018 6.708 6.708 6.708 0 +0.36(+5.70%)
Aug 30, 2018 5.669 6.369 5.669 6.346 515,069 +0.64(+11.19%)
Aug 29, 2018 5.523 5.769 5.469 5.708 290,024 +0.18(+3.34%)
Aug 28, 2018 5.500 5.615 5.431 5.523 146,929 +0.06(+1.13%)
Aug 27, 2018 5.500 5.615 5.446 5.462 147,210 -0.01(-0.14%)
Aug 24, 2018 5.508 5.608 5.431 5.469 97,370 -0.02(-0.42%)
Aug 23, 2018 5.531 5.592 5.473 5.492 61,471 -0.04(-0.70%)
Aug 22, 2018 5.538 5.615 5.508 5.531 141,177 -0.02(-0.28%)
Aug 21, 2018 5.408 5.685 5.408 5.546 172,382 +0.17(+3.15%)
Aug 20, 2018 5.354 5.438 5.285 5.377 180,611 +0.06(+1.16%)
Aug 17, 2018 5.100 5.438 5.100 5.315 170,950 +0.23(+4.54%)
Aug 16, 2018 5.208 5.369 5.077 5.085 137,975 -0.09(-1.78%)
Aug 15, 2018 5.238 5.246 5.046 5.177 92,108 -0.10(-1.90%)
Aug 14, 2018 5.254 5.392 5.238 5.277 68,109 +0.05(+1.03%)
Aug 13, 2018 5.369 5.423 5.200 5.223 102,051 -0.15(-2.72%)
Aug 10, 2018 5.323 5.415 5.146 5.369 159,510 +0.01(+0.14%)
Aug 09, 2018 5.238 5.433 5.169 5.362 172,820 +0.13(+2.50%)
Aug 08, 2018 5.269 5.346 5.177 5.231 83,331 -0.04(-0.73%)
Aug 07, 2018 5.369 5.385 5.208 5.269 122,362 -0.05(-1.01%)
Aug 06, 2018 5.162 5.385 5.138 5.323 123,623 +0.12(+2.22%)
Aug 03, 2018 5.177 5.269 5.035 5.208 216,840 +0.04(+0.74%)
Aug 02, 2018 4.877 5.225 4.869 5.169 246,387 +0.25(+5.16%)
Aug 01, 2018 5.046 5.085 4.885 4.915 160,085 -0.14(-2.74%)
Jul 31, 2018 4.908 5.131 4.877 5.054 165,205 +0.18(+3.79%)
Jul 30, 2018 4.892 5.046 4.831 4.869 142,100 -0.06(-1.25%)
Jul 27, 2018 5.123 5.169 4.812 4.931 295,750 -0.21(-4.04%)
Jul 26, 2018 5.423 5.515 4.654 5.138 629,332 -0.78(-13.13%)
Jul 25, 2018 5.815 6.050 5.775 5.915 374,470 +0.08(+1.45%)
Jul 24, 2018 5.915 5.946 5.796 5.831 234,863 -0.02(-0.39%)
Jul 23, 2018 5.700 5.923 5.646 5.854 197,181 +0.13(+2.28%)
Jul 20, 2018 5.662 5.769 5.608 5.723 211,348 +0.07(+1.22%)
Jul 19, 2018 5.438 5.679 5.435 5.654 203,112 +0.21(+3.81%)
Jul 18, 2018 5.462 5.615 5.377 5.446 234,432 -0.02(-0.28%)
Jul 17, 2018 5.262 5.492 5.262 5.462 201,819 +0.16(+3.05%)
Jul 16, 2018 5.338 5.400 5.238 5.300 239,785 -0.06(-1.15%)
Jul 13, 2018 5.223 5.385 5.162 5.362 287,142 +0.12(+2.35%)
Jul 12, 2018 5.062 5.292 4.988 5.238 224,337 +0.21(+4.13%)
Jul 11, 2018 4.915 5.069 4.800 5.031 236,145 +0.03(+0.62%)
Jul 10, 2018 4.862 5.031 4.777 5.000 274,010 +0.12(+2.36%)
Jul 09, 2018 4.615 4.900 4.615 4.885 282,686 +0.29(+6.37%)
Jul 06, 2018 4.331 4.615 4.277 4.592 213,249 +0.26(+6.04%)
Jul 05, 2018 4.269 4.408 4.169 4.331 103,451 +0.12(+2.74%)
Jul 03, 2018 4.215 4.215 4.215 0 -0.02(-0.54%)
Jul 02, 2018 4.046 4.246 3.962 4.238 124,468 +0.16(+3.96%)
Jun 29, 2018 3.985 4.085 3.946 4.077 122,258 +0.12(+2.91%)
Jun 28, 2018 3.969 4.023 3.892 3.962 89,250 -0.02(-0.39%)
Jun 27, 2018 4.038 4.131 3.973 3.977 117,566 -0.07(-1.71%)
Jun 26, 2018 4.154 4.169 4.023 4.046 211,931 -0.10(-2.41%)
Jun 25, 2018 4.138 4.177 4.028 4.146 242,505 -0.01(-0.19%)
Jun 22, 2018 4.062 4.177 4.038 4.154 265,099 +0.12(+2.86%)
Jun 21, 2018 4.131 4.154 4.031 4.038 153,350 -0.09(-2.23%)
Jun 20, 2018 4.169 4.169 4.046 4.131 131,934 +0.00(+0.00%)
Jun 19, 2018 4.077 4.162 3.977 4.131 130,587 +0.01(+0.19%)
Jun 18, 2018 3.931 4.154 3.923 4.123 284,065 +0.16(+4.08%)
Jun 15, 2018 3.969 3.892 3.962 312,335 +0.00(+0.00%)
Jun 14, 2018 3.938 3.977 3.892 3.962 157,029 +0.02(+0.59%)
Jun 13, 2018 3.777 3.985 3.654 3.938 344,623 +0.20(+5.35%)
Jun 12, 2018 4.131 4.131 3.731 3.738 463,824 -0.42(-10.00%)
Jun 11, 2018 4.008 4.185 4.008 4.154 211,456 +0.15(+3.85%)
Jun 08, 2018 4.000 4.054 3.985 4.000 176,328 +0.00(+0.00%)
Jun 07, 2018 3.969 4.069 3.946 4.000 125,860 +0.05(+1.17%)
Jun 06, 2018 4.000 3.954 173,061 +0.03(+0.78%)
Jun 05, 2018 3.931 4.108 3.915 3.923 250,997 +0.04(+0.99%)
Jun 04, 2018 3.900 3.969 3.874 3.885 180,196 -0.01(-0.20%)
Jun 01, 2018 3.938 3.956 3.815 3.892 206,034 -0.01(-0.20%)
May 31, 2018 3.954 4.000 3.885 3.900 264,357 -0.06(-1.55%)
May 30, 2018 3.931 4.031 3.892 3.962 211,382 +0.05(+1.38%)
May 29, 2018 3.938 3.985 3.808 3.908 295,410 -0.08(-2.12%)
May 25, 2018 3.992 3.992 3.992 0 -0.07(-1.70%)
May 24, 2018 4.108 4.169 4.023 4.062 149,190 -0.07(-1.68%)
May 23, 2018 4.238 4.254 4.062 4.131 202,867 -0.15(-3.42%)
May 22, 2018 4.285 4.385 4.231 4.277 133,086 +0.01(+0.18%)
May 21, 2018 4.269 4.300 4.200 4.269 100,379 +0.04(+0.91%)
May 18, 2018 4.192 4.231 4.131 4.231 179,380 +0.07(+1.66%)
May 17, 2018 4.269 4.362 4.146 4.162 151,715 -0.12(-2.87%)
May 16, 2018 4.185 4.331 4.127 4.285 232,134 +0.12(+2.77%)
May 15, 2018 4.285 4.308 4.119 4.169 236,061 -0.15(-3.56%)
May 14, 2018 4.531 4.554 4.323 4.323 149,838 -0.20(-4.42%)
May 11, 2018 4.546 4.600 4.515 4.523 84,788 -0.02(-0.51%)
May 10, 2018 4.554 4.692 4.508 4.546 197,988 +0.02(+0.34%)
May 09, 2018 4.431 4.623 4.431 4.531 258,826 +0.12(+2.79%)
May 08, 2018 4.423 4.523 4.408 4.408 221,939 -0.04(-0.87%)
May 07, 2018 4.385 4.519 4.385 4.446 128,909 +0.08(+1.94%)
May 04, 2018 4.185 4.446 4.108 4.362 156,299 +0.15(+3.66%)
May 03, 2018 4.254 4.341 4.072 4.208 153,233 -0.05(-1.26%)
May 02, 2018 4.192 4.439 4.192 4.262 247,318 +0.06(+1.47%)
May 01, 2018 4.254 4.254 4.123 4.200 254,542 -0.05(-1.27%)
Apr 30, 2018 4.438 4.462 4.246 4.254 284,787 -0.18(-3.99%)
Apr 27, 2018 4.477 4.504 4.331 4.431 234,126 -0.04(-0.86%)
Apr 26, 2018 4.231 4.658 4.231 4.469 516,984 +0.15(+3.57%)
Apr 25, 2018 4.308 4.423 4.238 4.315 333,235 +0.01(+0.18%)
Apr 24, 2018 4.562 4.562 4.292 4.308 361,522 -0.22(-4.76%)
Apr 23, 2018 4.669 4.685 4.486 4.523 149,687 -0.12(-2.65%)
Apr 20, 2018 4.923 4.992 4.623 4.646 282,055 -0.29(-5.92%)
Apr 19, 2018 4.946 5.031 4.885 4.938 119,971 +0.00(+0.00%)
Apr 18, 2018 5.008 5.281 4.931 4.938 360,477 -0.05(-0.93%)
Apr 17, 2018 4.854 5.008 4.796 4.985 228,228 +0.18(+3.85%)
Apr 16, 2018 4.792 4.865 4.662 4.800 185,695 +0.06(+1.30%)
Apr 13, 2018 4.762 4.854 4.623 4.738 223,202 +0.02(+0.33%)
Apr 12, 2018 4.692 4.785 4.554 4.723 215,836 +0.05(+1.15%)
Apr 11, 2018 4.608 4.708 4.554 4.669 240,138 +0.03(+0.66%)
Apr 10, 2018 4.592 4.838 4.538 4.638 315,454 +0.13(+2.90%)
Apr 09, 2018 4.585 4.592 4.416 4.508 193,460 -0.05(-1.01%)
Apr 06, 2018 4.638 4.754 4.477 4.554 198,224 -0.15(-3.11%)
Apr 05, 2018 4.508 4.723 4.500 4.700 378,027 +0.33(+7.57%)
Apr 04, 2018 4.177 4.408 4.138 4.369 234,516 +0.13(+3.09%)
Apr 03, 2018 4.423 4.476 4.123 4.238 464,993 -0.13(-2.99%)
Apr 02, 2018 4.715 4.715 4.346 4.369 324,295 -0.35(-7.34%)
Mar 29, 2018 4.715 4.715 4.715 0 +0.02(+0.33%)
Mar 28, 2018 4.700 4.777 4.631 4.700 227,702 +0.01(+0.16%)
Mar 27, 2018 4.885 4.969 4.654 4.692 224,318 -0.18(-3.63%)
Mar 26, 2018 4.723 4.885 4.608 4.869 225,098 +0.23(+4.98%)
Mar 23, 2018 4.908 5.008 4.631 4.638 298,472 -0.25(-5.19%)
Mar 22, 2018 5.062 5.108 4.877 4.892 226,868 -0.22(-4.22%)
Mar 21, 2018 5.177 5.246 5.108 5.108 312,139 -0.08(-1.63%)
Mar 20, 2018 5.331 5.346 5.138 5.192 152,904 -0.12(-2.17%)
Mar 19, 2018 5.423 5.423 5.131 5.308 225,612 -0.16(-2.95%)
Mar 16, 2018 5.354 5.492 5.238 5.469 420,969 +0.11(+2.01%)
Mar 15, 2018 5.485 5.500 5.277 5.362 215,374 -0.12(-2.24%)
Mar 14, 2018 5.585 5.613 5.392 5.485 161,064 -0.04(-0.70%)
Mar 13, 2018 5.708 5.800 5.508 5.523 109,250 -0.15(-2.58%)
Mar 12, 2018 5.838 5.946 5.608 5.669 180,592 -0.18(-3.03%)
Mar 09, 2018 5.677 5.846 5.546 5.846 210,480 +0.20(+3.54%)
Mar 08, 2018 5.723 5.749 5.454 5.646 266,269 -0.05(-0.94%)
Mar 07, 2018 5.662 5.700 279,763 -0.32(-5.36%)
Mar 06, 2018 5.908 6.154 5.815 6.023 281,893 +0.15(+2.62%)
Mar 05, 2018 5.738 5.877 5.585 5.869 252,801 +0.13(+2.28%)
Mar 02, 2018 5.554 5.754 5.423 5.738 293,529 +0.15(+2.61%)
Mar 01, 2018 5.708 5.723 5.354 5.592 388,112 -0.15(-2.68%)
Feb 28, 2018 6.085 6.192 5.738 5.746 339,912 -0.37(-6.04%)
Feb 27, 2018 5.862 6.515 5.569 6.115 666,690 +0.62(+11.34%)
Feb 26, 2018 5.577 5.577 5.369 5.492 150,298 -0.02(-0.42%)
Feb 23, 2018 5.569 5.577 5.439 5.515 147,365 +0.00(+0.00%)
Feb 22, 2018 5.508 5.515 144,613 -0.05(-0.83%)
Feb 21, 2018 5.538 5.838 5.538 5.562 273,101 +0.05(+0.84%)
Feb 20, 2018 5.438 5.715 5.438 5.515 199,522 +0.08(+1.41%)
Feb 16, 2018 5.438 5.438 5.438 0 -0.20(-3.55%)
Feb 15, 2018 5.492 5.692 5.338 5.638 246,818 +0.20(+3.68%)
Feb 14, 2018 5.477 5.592 5.392 5.438 209,742 -0.12(-2.08%)
Feb 13, 2018 5.446 5.585 5.431 5.554 145,263 +0.08(+1.55%)
Feb 12, 2018 5.454 5.585 5.381 5.469 155,811 +0.04(+0.71%)
Feb 09, 2018 5.692 5.692 5.308 5.431 397,732 -0.19(-3.42%)
Feb 08, 2018 5.754 5.754 5.569 5.623 225,782 -0.12(-2.14%)
Feb 07, 2018 5.654 5.831 5.634 5.746 361,526 +0.08(+1.49%)
Feb 06, 2018 5.585 5.862 5.477 5.662 468,548 -0.17(-2.90%)
Feb 05, 2018 5.900 5.992 5.754 5.831 226,461 -0.17(-2.82%)
Feb 02, 2018 6.292 6.300 6.000 6.000 238,586 -0.36(-5.68%)
Feb 01, 2018 6.515 6.515 6.254 6.362 250,835 -0.17(-2.59%)
Jan 31, 2018 6.654 6.654 6.362 6.531 295,441 -0.11(-1.62%)
Jan 30, 2018 6.577 6.646 6.408 6.638 205,159 -0.01(-0.12%)
Jan 29, 2018 6.731 6.804 6.623 6.646 126,768 -0.13(-1.93%)
Jan 26, 2018 6.892 6.892 6.662 6.777 134,938 -0.10(-1.45%)
Jan 25, 2018 6.969 7.015 6.754 6.877 254,909 -0.09(-1.32%)
Jan 24, 2018 7.023 7.123 6.885 6.969 329,674 +0.01(+0.11%)
Jan 23, 2018 7.008 7.054 6.792 6.962 143,065 -0.03(-0.44%)
Jan 22, 2018 6.962 7.138 6.931 6.992 156,815 +0.02(+0.33%)
Jan 19, 2018 6.954 7.108 6.892 6.969 216,266 -0.01(-0.11%)
Jan 18, 2018 7.146 7.254 6.938 6.977 168,918 -0.20(-2.79%)
Jan 17, 2018 7.231 7.285 6.962 7.177 169,952 +0.01(+0.11%)
Jan 16, 2018 7.500 7.546 7.046 7.169 269,503 -0.34(-4.51%)
Jan 12, 2018 7.508 7.508 7.508 0 +0.01(+0.10%)
Jan 11, 2018 7.254 7.731 7.231 7.500 482,211 +0.27(+3.72%)
Jan 10, 2018 7.077 7.231 7.003 7.231 153,003 +0.14(+1.95%)
Jan 09, 2018 7.200 7.269 7.085 7.092 107,799 -0.07(-0.97%)
Jan 08, 2018 7.154 7.185 7.008 7.162 112,394 +0.00(+0.00%)
Jan 05, 2018 7.146 7.192 7.074 7.162 176,686 +0.03(+0.43%)
Jan 04, 2018 6.977 7.177 6.892 7.131 243,971 +0.25(+3.58%)
Jan 03, 2018 7.200 7.258 6.862 6.885 369,616 -0.31(-4.28%)
Jan 02, 2018 6.815 7.200 6.815 7.192 256,025 +0.45(+6.74%)
Dec 29, 2017 6.738 6.738 6.738 0 -0.12(-1.68%)
Dec 28, 2017 7.200 7.231 6.831 6.854 233,805 -0.32(-4.40%)
Dec 27, 2017 7.085 7.251 7.077 7.169 194,399 +0.08(+1.19%)
Dec 26, 2017 6.977 7.100 6.808 7.085 227,949 +0.11(+1.54%)
Dec 22, 2017 6.854 6.985 6.762 6.977 159,056 +0.04(+0.55%)
Dec 21, 2017 6.669 7.008 6.669 6.938 233,160 +0.29(+4.40%)
Dec 20, 2017 6.562 6.662 6.465 6.646 167,917 +0.14(+2.13%)
Dec 19, 2017 6.477 6.638 6.446 6.508 251,122 +0.05(+0.83%)
Dec 18, 2017 6.362 6.500 6.300 6.454 245,203 +0.21(+3.33%)
Dec 15, 2017 6.277 6.346 6.200 6.246 601,883 +0.00(+0.00%)
Dec 14, 2017 6.354 6.485 6.188 6.246 242,890 -0.11(-1.70%)
Dec 13, 2017 6.400 6.546 6.300 6.354 370,269 -0.04(-0.60%)
Dec 12, 2017 6.685 6.854 6.354 6.392 405,213 -0.25(-3.82%)
Dec 11, 2017 6.723 6.788 6.523 6.646 326,485 -0.05(-0.80%)
Dec 08, 2017 6.692 7.046 6.606 6.700 342,039 +0.00(+0.00%)
Dec 07, 2017 6.615 6.877 6.554 209,784 +0.00(+0.00%)
Dec 06, 2017 6.731 6.800 6.592 6.615 243,193 -0.18(-2.60%)
Dec 05, 2017 6.808 6.900 6.731 6.792 242,157 -0.01(-0.11%)
Dec 04, 2017 7.015 7.200 6.754 6.800 306,298 -0.16(-2.32%)
Dec 01, 2017 6.946 7.046 6.685 6.962 283,299 +0.03(+0.44%)
Nov 30, 2017 6.946 7.231 6.892 6.931 372,048 +0.05(+0.78%)
Nov 29, 2017 6.877 7.115 6.785 6.877 242,875 -0.07(-1.00%)
Nov 28, 2017 6.592 6.969 6.592 6.946 367,162 +0.34(+5.12%)
Nov 27, 2017 6.508 6.769 6.508 6.608 214,974 +0.06(+0.94%)
Nov 24, 2017 6.762 6.762 6.477 6.546 154,065 -0.17(-2.52%)
Nov 22, 2017 6.662 6.969 6.585 6.715 374,747 +0.13(+1.99%)
Nov 21, 2017 6.423 6.685 6.385 6.585 413,405 +0.22(+3.51%)
Nov 20, 2017 6.200 6.523 6.200 6.362 367,638 +0.18(+2.99%)
Nov 17, 2017 5.908 6.269 5.846 6.177 370,559 +0.21(+3.48%)
Nov 16, 2017 5.831 6.185 5.831 5.969 405,096 +0.18(+3.19%)
Nov 15, 2017 5.908 5.950 5.777 5.785 272,205 -0.24(-3.96%)
Nov 14, 2017 6.062 6.238 5.962 6.023 265,691 -0.15(-2.49%)
Nov 13, 2017 6.077 6.238 6.000 6.177 370,602 +0.05(+0.75%)
Nov 10, 2017 6.154 6.308 6.115 6.131 228,911 -0.06(-0.99%)
Nov 09, 2017 6.062 6.285 5.846 6.192 327,947 +0.00(+0.00%)
Nov 08, 2017 6.285 6.308 6.027 6.192 369,588 -0.11(-1.71%)
Nov 07, 2017 6.054 6.446 6.046 6.300 537,951 +0.28(+4.73%)
Nov 06, 2017 5.985 6.069 5.869 6.015 170,712 +0.05(+0.77%)
Nov 03, 2017 6.092 6.162 5.677 5.969 379,269 -0.12(-1.90%)
Nov 02, 2017 5.800 6.138 5.800 6.085 402,740 +0.28(+4.91%)
Nov 01, 2017 5.838 6.038 5.600 5.800 351,165 -0.01(-0.13%)
Oct 31, 2017 5.454 5.900 5.238 5.808 632,084 +0.35(+6.49%)
Oct 30, 2017 5.677 5.846 5.398 5.454 444,934 -0.26(-4.58%)
Oct 27, 2017 5.862 5.885 5.662 5.715 356,772 -0.17(-2.88%)
Oct 26, 2017 6.008 6.008 5.827 5.885 399,772 -0.05(-0.91%)
Oct 25, 2017 5.938 6.075 5.800 5.938 211,179 +0.00(+0.00%)
Oct 24, 2017 5.992 6.062 5.892 5.938 265,461 -0.02(-0.39%)
Oct 23, 2017 5.969 6.200 5.823 5.962 255,873 +0.02(+0.26%)
Oct 20, 2017 5.962 6.023 5.923 5.946 264,213 +0.06(+1.05%)
Oct 19, 2017 5.900 5.931 5.708 5.885 326,675 -0.09(-1.54%)
Oct 18, 2017 5.915 6.023 5.823 5.977 215,463 +0.09(+1.57%)
Oct 17, 2017 5.808 6.031 5.800 5.885 306,607 +0.08(+1.46%)
Oct 16, 2017 5.685 5.869 5.662 5.800 188,724 +0.15(+2.72%)
Oct 13, 2017 5.546 5.738 5.508 5.646 272,585 +0.17(+3.09%)
Oct 12, 2017 5.638 5.700 5.462 5.477 348,926 -0.19(-3.39%)
Oct 11, 2017 5.869 5.923 5.650 5.669 445,200 -0.22(-3.66%)
Oct 10, 2017 6.069 6.108 5.808 5.885 288,286 -0.11(-1.80%)
Oct 09, 2017 5.992 6.131 5.923 5.992 195,200 +0.02(+0.39%)
Oct 06, 2017 6.046 6.092 5.947 5.969 328,825 -0.12(-2.02%)
Oct 05, 2017 6.046 6.215 5.976 6.092 396,591 +0.10(+1.67%)
Oct 04, 2017 6.308 6.450 5.962 5.992 535,377 -0.35(-5.46%)
Oct 03, 2017 6.323 6.415 6.239 6.338 328,030 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.