Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.02 10.46 9.925 10.46 33,760 +0.59(+5.96%)
Sep 29, 2009 9.863 10.05 9.832 9.876 17,665 +0.01(+0.13%)
Sep 28, 2009 9.401 9.987 9.108 9.863 46,702 +0.11(+1.16%)
Sep 25, 2009 10.29 10.29 9.475 9.750 57,100 -0.67(-6.41%)
Sep 24, 2009 10.47 10.47 10.17 10.42 7,455 -0.05(-0.47%)
Sep 23, 2009 10.85 11.07 10.47 10.47 35,039 -0.45(-4.12%)
Sep 22, 2009 10.73 11.07 10.73 10.92 29,270 +0.49(+4.66%)
Sep 21, 2009 10.29 10.78 10.29 10.43 13,710 +0.12(+1.14%)
Sep 18, 2009 10.46 10.46 10.17 10.31 16,046 -0.26(-2.45%)
Sep 17, 2009 10.46 10.71 10.46 10.57 11,592 -0.03(-0.29%)
Sep 16, 2009 10.71 10.75 10.48 10.60 10,349 +0.16(+1.50%)
Sep 15, 2009 9.879 10.77 9.863 10.45 33,157 -0.05(-0.46%)
Sep 14, 2009 10.66 10.70 10.02 10.50 39,188 -0.17(-1.59%)
Sep 11, 2009 10.63 10.85 10.63 10.66 24,387 +0.03(+0.29%)
Sep 10, 2009 10.53 10.65 10.23 10.63 31,587 +0.32(+3.14%)
Sep 09, 2009 10.26 10.70 10.26 10.31 78,111 +0.03(+0.27%)
Sep 08, 2009 8.969 10.63 8.920 10.28 70,662 +1.36(+15.27%)
Sep 04, 2009 8.492 8.923 8.458 8.920 32,073 +0.58(+6.91%)
Sep 03, 2009 8.214 8.476 8.214 8.344 7,916 +0.19(+2.34%)
Sep 02, 2009 8.260 8.600 8.014 8.153 18,479 -0.10(-1.27%)
Sep 01, 2009 9.099 9.395 8.257 8.257 32,563 -0.80(-8.88%)
Aug 31, 2009 8.615 9.247 8.615 9.062 43,818 +0.45(+5.19%)
Aug 28, 2009 8.473 8.652 8.430 8.615 36,645 +0.22(+2.57%)
Aug 27, 2009 8.168 8.399 8.168 8.399 20,673 +0.23(+2.83%)
Aug 26, 2009 7.789 8.177 7.789 8.168 100,659 +0.15(+1.92%)
Aug 25, 2009 7.949 8.014 7.754 8.014 22,214 +0.18(+2.36%)
Aug 24, 2009 7.737 7.854 7.659 7.829 41,913 +0.25(+3.25%)
Aug 21, 2009 7.653 8.076 7.582 7.582 42,695 -0.08(-1.01%)
Aug 20, 2009 7.518 7.659 7.491 7.659 11,047 +0.15(+2.05%)
Aug 19, 2009 7.548 7.552 7.475 7.505 6,245 -0.03(-0.38%)
Aug 18, 2009 7.475 7.552 7.475 7.534 8,763 +0.14(+1.84%)
Aug 17, 2009 7.468 7.475 7.320 7.397 13,220 -0.26(-3.42%)
Aug 14, 2009 7.659 7.659 7.425 7.659 13,756 +0.02(+0.20%)
Aug 13, 2009 7.644 7.644 7.555 7.644 23,424 +0.06(+0.81%)
Aug 12, 2009 7.659 7.706 7.582 7.582 26,100 -0.02(-0.32%)
Aug 11, 2009 7.582 7.706 7.548 7.607 31,622 +0.01(+0.10%)
Aug 10, 2009 7.786 7.909 7.552 7.599 25,682 -0.00(-0.04%)
Aug 07, 2009 7.552 7.808 7.545 7.602 38,315 +0.05(+0.67%)
Aug 06, 2009 7.598 7.598 7.305 7.552 38,234 +0.00(+0.00%)
Aug 05, 2009 7.709 7.709 7.505 7.552 77,105 -0.21(-2.75%)
Aug 04, 2009 7.980 7.980 7.598 7.765 34,536 +0.08(+1.02%)
Aug 03, 2009 7.511 7.690 7.465 7.687 66,632 +0.33(+4.44%)
Jul 31, 2009 7.413 7.456 7.357 7.360 19,599 -0.04(-0.50%)
Jul 30, 2009 7.545 7.545 7.354 7.397 14,275 +0.05(+0.63%)
Jul 29, 2009 7.397 7.428 7.305 7.351 97,006 -0.05(-0.62%)
Jul 28, 2009 7.548 7.548 7.277 7.397 12,987 +0.00(+0.00%)
Jul 27, 2009 7.397 7.552 7.388 7.397 19,044 +0.08(+1.05%)
Jul 24, 2009 7.391 7.675 7.320 7.320 73,257 -0.08(-1.04%)
Jul 23, 2009 7.185 7.397 7.185 7.397 21,438 +0.12(+1.60%)
Jul 22, 2009 7.222 7.281 7.120 7.281 5,839 +0.19(+2.66%)
Jul 21, 2009 7.083 7.243 7.083 7.092 16,877 +0.00(+0.04%)
Jul 20, 2009 7.367 7.367 7.089 7.089 29,471 -0.03(-0.43%)
Jul 17, 2009 7.425 7.425 7.120 7.120 2,271 -0.25(-3.35%)
Jul 16, 2009 7.095 7.367 7.095 7.367 10,609 +0.05(+0.63%)
Jul 15, 2009 6.997 7.567 6.972 7.320 34,299 +0.32(+4.63%)
Jul 14, 2009 7.092 7.169 6.981 6.997 27,739 -0.13(-1.82%)
Jul 13, 2009 7.397 7.397 7.117 7.126 6,144 -0.27(-3.67%)
Jul 10, 2009 7.475 7.475 7.151 7.397 18,833 -0.17(-2.24%)
Jul 09, 2009 7.706 7.706 7.475 7.567 28,576 -0.15(-1.93%)
Jul 08, 2009 8.051 8.125 7.706 7.716 25,111 -0.31(-3.83%)
Jul 07, 2009 8.017 8.023 8.014 8.023 5,515 -0.07(-0.88%)
Jul 06, 2009 8.248 8.538 8.091 8.094 11,014 -0.12(-1.46%)
Jul 02, 2009 8.285 8.344 8.214 8.214 6,488 -0.09(-1.04%)
Jul 01, 2009 8.362 8.362 8.288 8.301 2,271 +0.02(+0.19%)
Jun 30, 2009 8.307 8.374 8.285 8.285 9,570 -0.15(-1.75%)
Jun 29, 2009 8.359 8.435 8.336 8.433 4,866 +0.11(+1.33%)
Jun 26, 2009 8.322 8.322 8.322 8.322 324 -0.04(-0.52%)
Jun 25, 2009 8.612 8.615 8.365 8.365 13,788 +0.00(+0.02%)
Jun 24, 2009 8.325 8.639 8.325 8.364 6,852 +0.03(+0.41%)
Jun 23, 2009 8.325 8.538 8.322 8.330 12,328 -0.04(-0.46%)
Jun 22, 2009 8.368 8.383 8.368 8.368 2,919 +0.01(+0.11%)
Jun 19, 2009 8.476 8.497 8.359 8.359 6,641 -0.12(-1.38%)
Jun 18, 2009 8.439 8.538 8.322 8.476 17,519 -0.01(-0.14%)
Jun 17, 2009 8.538 8.538 8.488 8.488 5,139 -0.03(-0.41%)
Jun 16, 2009 8.384 8.544 8.368 8.522 9,100 +0.03(+0.36%)
Jun 15, 2009 8.522 8.538 8.399 8.492 19,706 -0.06(-0.72%)
Jun 12, 2009 8.624 8.691 8.421 8.553 9,882 -0.07(-0.82%)
Jun 11, 2009 8.630 8.646 8.600 8.624 10,381 +0.13(+1.56%)
Jun 10, 2009 8.507 8.610 8.331 8.492 4,866 +0.12(+1.44%)
Jun 09, 2009 8.522 8.749 8.350 8.371 18,629 -0.14(-1.59%)
Jun 08, 2009 8.741 8.741 8.476 8.507 13,756 -0.35(-4.00%)
Jun 05, 2009 8.923 8.923 8.726 8.862 11,640 -0.06(-0.69%)
Jun 04, 2009 8.723 8.923 8.630 8.923 12,896 +0.20(+2.30%)
Jun 03, 2009 8.630 8.754 8.476 8.723 10,317 -0.04(-0.42%)
Jun 02, 2009 8.821 8.821 8.572 8.760 3,244 -0.10(-1.15%)
Jun 01, 2009 8.821 8.862 8.322 8.861 17,681 +0.42(+4.93%)
May 29, 2009 8.137 8.461 8.109 8.445 17,600 +0.31(+3.79%)
May 28, 2009 8.017 8.137 8.017 8.137 6,488 +0.06(+0.76%)
May 27, 2009 8.445 8.445 8.020 8.076 13,421 -0.39(-4.64%)
May 22, 2009 8.470 8.469 8.469 8.469 13,626 +0.04(+0.46%)
May 21, 2009 8.544 8.661 8.350 8.430 82,312 -0.02(-0.25%)
May 20, 2009 8.578 8.578 8.368 8.452 28,394 -0.23(-2.70%)
May 19, 2009 8.590 8.766 8.368 8.686 36,346 -0.02(-0.24%)
May 18, 2009 8.467 8.707 8.402 8.707 9,775 +0.07(+0.86%)
May 15, 2009 8.966 9.070 8.633 8.633 41,547 -0.55(-5.94%)
May 14, 2009 8.815 9.179 8.815 9.179 8,110 +0.36(+4.13%)
May 13, 2009 8.791 9.247 8.791 8.815 8,759 -0.55(-5.92%)
May 12, 2009 9.093 9.555 9.093 9.370 6,650 +0.35(+3.93%)
May 11, 2009 9.401 9.407 9.016 9.016 8,435 -0.66(-6.85%)
May 08, 2009 9.247 9.678 9.204 9.678 10,735 +0.59(+6.55%)
May 07, 2009 8.707 9.293 8.677 9.083 7,786 +0.41(+4.73%)
May 06, 2009 8.507 8.674 8.507 8.674 8,597 +0.12(+1.44%)
May 05, 2009 8.375 8.584 8.375 8.550 10,709 -0.08(-0.93%)
May 04, 2009 8.630 8.630 8.533 8.630 28,543 +0.22(+2.56%)
May 01, 2009 8.544 8.707 8.399 8.415 9,337 -0.03(-0.38%)
Apr 30, 2009 8.544 8.642 8.410 8.447 4,337 -0.11(-1.24%)
Apr 29, 2009 8.445 8.646 8.445 8.553 1,622 +0.09(+1.06%)
Apr 28, 2009 8.140 8.689 8.140 8.464 14,729 -0.09(-1.04%)
Apr 27, 2009 8.331 8.553 8.328 8.553 8,149 +0.20(+2.43%)
Apr 24, 2009 8.618 8.618 8.350 8.350 3,406 +0.03(+0.34%)
Apr 23, 2009 8.347 8.356 8.322 8.322 6,034 -0.02(-0.19%)
Apr 22, 2009 8.328 8.584 8.322 8.338 11,777 +0.01(+0.15%)
Apr 21, 2009 8.507 8.908 8.322 8.325 13,204 -0.03(-0.33%)
Apr 20, 2009 8.633 8.633 8.353 8.353 8,759 -0.15(-1.81%)
Apr 17, 2009 8.476 8.584 8.399 8.507 24,355 -0.08(-0.90%)
Apr 16, 2009 8.744 8.744 8.584 8.584 6,005 +0.07(+0.87%)
Apr 15, 2009 8.153 8.760 7.952 8.510 32,884 +0.34(+4.19%)
Apr 14, 2009 8.145 8.334 8.014 8.168 5,022 -0.08(-0.97%)
Apr 13, 2009 8.476 8.996 8.165 8.248 16,092 -0.38(-4.43%)
Apr 09, 2009 9.108 9.108 8.476 8.630 17,843 -0.01(-0.07%)
Apr 08, 2009 8.553 8.695 8.291 8.637 16,611 +0.01(+0.07%)
Apr 07, 2009 8.630 8.792 8.630 8.630 6,650 -0.20(-2.27%)
Apr 06, 2009 8.476 8.939 8.476 8.831 8,412 +0.20(+2.32%)
Apr 03, 2009 8.322 8.749 8.319 8.630 2,919 +0.31(+3.70%)
Apr 02, 2009 8.322 8.322 8.322 8.322 973 +0.00(+0.00%)
Apr 01, 2009 7.716 8.384 7.716 8.322 10,177 +0.22(+2.66%)
Mar 31, 2009 8.630 8.630 7.737 8.106 7,786 +0.40(+5.20%)
Mar 30, 2009 7.709 7.965 7.644 7.706 30,065 -1.00(-11.50%)
Mar 26, 2009 8.322 8.784 8.322 8.707 8,039 +0.59(+7.21%)
Mar 25, 2009 8.214 8.492 7.860 8.122 5,190 +0.26(+3.33%)
Mar 24, 2009 8.892 8.892 7.860 7.860 7,786 -0.34(-4.17%)
Mar 23, 2009 8.939 8.939 8.202 8.202 27,752 -0.02(-0.22%)
Mar 20, 2009 8.584 8.630 7.881 8.220 13,512 -0.03(-0.31%)
Mar 19, 2009 7.783 8.245 7.767 8.245 13,373 +0.54(+7.00%)
Mar 18, 2009 7.814 8.091 7.089 7.706 13,950 +0.02(+0.20%)
Mar 17, 2009 7.854 7.958 7.336 7.690 7,462 -0.53(-6.48%)
Mar 16, 2009 7.561 8.245 7.561 8.223 20,981 +1.01(+14.07%)
Mar 13, 2009 7.367 8.146 7.089 7.209 0 +0.12(+1.70%)
Mar 12, 2009 7.274 7.397 6.880 7.089 10,057 -0.05(-0.65%)
Mar 11, 2009 7.382 7.490 7.092 7.135 12,653 +0.05(+0.65%)
Mar 10, 2009 6.091 7.396 6.091 7.089 13,392 +0.86(+13.78%)
Mar 09, 2009 6.507 6.507 5.995 6.231 11,390 -0.09(-1.40%)
Mar 06, 2009 6.149 6.319 6.023 6.319 0 +0.31(+5.13%)
Mar 05, 2009 6.622 6.781 6.010 6.010 7,462 -0.47(-7.19%)
Mar 04, 2009 6.154 6.759 5.933 6.476 11,060 +0.62(+10.58%)
Mar 02, 2009 6.710 6.991 5.856 5.856 23,116 -1.16(-16.57%)
Feb 27, 2009 7.111 7.240 6.550 7.020 0 -0.22(-3.05%)
Feb 26, 2009 7.188 7.851 6.319 7.240 30,107 +0.20(+2.80%)
Feb 25, 2009 5.625 7.043 5.573 7.043 18,982 +1.42(+25.28%)
Feb 24, 2009 6.165 6.165 4.623 5.622 108,754 -0.54(-8.80%)
Feb 23, 2009 7.539 7.767 6.149 6.165 34,724 -1.08(-14.89%)
Feb 20, 2009 7.706 8.137 7.015 7.243 0 -0.77(-9.62%)
Feb 19, 2009 7.545 8.214 7.545 8.014 6,326 +0.45(+5.95%)
Feb 18, 2009 8.939 8.939 7.552 7.564 29,640 -1.22(-13.89%)
Feb 17, 2009 8.939 8.952 8.784 8.784 10,868 -0.15(-1.72%)
Feb 13, 2009 9.247 9.361 8.707 8.939 18,677 -0.31(-3.33%)
Feb 12, 2009 9.869 9.909 9.247 9.247 21,412 -1.05(-10.18%)
Feb 11, 2009 10.63 11.02 9.191 10.29 20,115 -0.06(-0.59%)
Feb 10, 2009 10.48 11.16 10.36 10.36 6,488 -0.15(-1.47%)
Feb 09, 2009 10.57 10.79 10.34 10.51 8,159 -0.28(-2.57%)
Feb 06, 2009 10.63 10.79 10.11 10.79 11,974 +0.30(+2.85%)
Feb 05, 2009 10.45 10.72 10.45 10.49 11,355 +0.02(+0.24%)
Feb 04, 2009 10.63 10.75 10.46 10.46 11,442 -0.29(-2.72%)
Feb 03, 2009 10.75 10.77 10.45 10.76 3,893 +0.24(+2.32%)
Feb 02, 2009 10.79 10.94 10.45 10.51 14,982 -0.04(-0.41%)
Jan 30, 2009 10.75 10.79 10.52 10.56 0 -0.23(-2.11%)
Jan 29, 2009 10.48 10.78 10.48 10.78 15,410 +0.06(+0.55%)
Jan 28, 2009 10.73 11.71 10.73 10.73 25,789 -0.52(-4.66%)
Jan 27, 2009 11.26 11.40 10.48 11.25 30,967 +0.35(+3.17%)
Jan 26, 2009 11.59 11.59 10.35 10.91 33,978 -0.81(-6.89%)
Jan 23, 2009 11.40 11.71 11.40 11.71 2,271 +0.15(+1.33%)
Jan 22, 2009 11.65 11.86 11.34 11.56 6,232 -0.51(-4.21%)
Jan 21, 2009 12.01 12.07 12.01 12.07 2,199 +0.33(+2.83%)
Jan 20, 2009 11.96 12.01 11.65 11.73 3,439 -0.22(-1.88%)
Jan 16, 2009 11.81 11.98 11.81 11.96 0 +0.11(+0.94%)
Jan 15, 2009 11.52 11.99 11.52 11.85 10,219 -0.17(-1.44%)
Jan 14, 2009 12.33 12.33 12.02 12.02 2,595 -0.23(-1.89%)
Jan 13, 2009 12.87 12.94 12.02 12.25 15,738 -0.42(-3.28%)
Jan 12, 2009 12.72 12.72 12.64 12.67 5,353 +0.06(+0.49%)
Jan 09, 2009 12.96 13.08 12.54 12.61 8,458 -0.34(-2.62%)
Jan 08, 2009 12.94 12.95 12.93 12.95 5,064 +0.31(+2.44%)
Jan 07, 2009 14.49 14.49 12.37 12.64 26,169 -1.62(-11.33%)
Jan 06, 2009 13.75 14.25 13.32 14.25 8,921 +0.55(+4.01%)
Jan 05, 2009 13.10 13.72 13.10 13.70 16,812 +0.65(+4.97%)
Jan 02, 2009 12.87 13.25 12.60 13.05 0 +0.73(+5.91%)
Jan 01, 2009 11.87 12.80 11.87 12.33 0 +0.00(+0.00%)
Dec 31, 2008 11.87 12.80 11.87 12.33 14,486 +0.15(+1.21%)
Dec 30, 2008 11.88 12.23 11.87 12.18 38,364 +0.13(+1.05%)
Dec 29, 2008 12.08 12.32 11.83 12.05 13,551 -0.04(-0.36%)
Dec 26, 2008 12.27 12.48 11.81 12.09 20,598 -0.20(-1.61%)
Dec 24, 2008 11.56 12.32 11.25 12.29 15,053 +0.81(+7.06%)
Dec 23, 2008 11.19 11.52 10.96 11.48 7,487 -0.10(-0.85%)
Dec 22, 2008 11.40 11.71 11.10 11.58 16,520 +0.27(+2.34%)
Dec 19, 2008 11.28 11.69 11.04 11.31 11,196 -0.14(-1.21%)
Dec 18, 2008 11.25 11.56 11.22 11.45 9,136 +0.15(+1.36%)
Dec 17, 2008 11.67 12.40 11.30 11.30 46,563 -0.34(-2.89%)
Dec 16, 2008 11.72 11.74 11.56 11.64 13,301 -0.23(-1.95%)
Dec 15, 2008 12.33 12.60 11.57 11.87 20,582 -0.31(-2.56%)
Dec 12, 2008 11.99 12.69 11.99 12.18 13,288 -1.06(-8.04%)
Dec 11, 2008 12.72 13.25 12.49 13.24 7,462 +0.70(+5.57%)
Dec 10, 2008 12.39 12.56 12.28 12.54 7,916 +0.30(+2.42%)
Dec 09, 2008 11.97 12.25 11.79 12.25 12,685 -0.07(-0.54%)
Dec 08, 2008 11.56 12.63 11.56 12.32 20,017 +0.93(+8.21%)
Dec 05, 2008 11.99 12.02 11.10 11.38 33,319 -1.13(-9.06%)
Dec 04, 2008 12.64 12.64 12.03 12.51 9,801 -0.35(-2.75%)
Dec 03, 2008 12.87 13.23 12.87 12.87 2,271 -0.85(-6.18%)
Dec 02, 2008 13.07 13.72 12.79 13.72 7,212 +0.50(+3.78%)
Dec 01, 2008 13.25 13.53 13.10 13.22 6,975 -0.03(-0.20%)
Nov 28, 2008 13.25 13.25 12.79 13.24 5,839 -0.26(-1.91%)
Nov 26, 2008 12.87 13.56 12.80 13.50 6,569 +0.92(+7.29%)
Nov 25, 2008 12.87 12.87 12.58 12.58 11,030 -0.19(-1.46%)
Nov 24, 2008 12.72 12.87 12.33 12.77 34,987 +0.36(+2.93%)
Nov 21, 2008 13.50 13.79 11.71 12.41 44,908 -1.09(-8.10%)
Nov 20, 2008 14.31 14.56 13.50 13.50 17,032 -0.82(-5.71%)
Nov 19, 2008 14.79 14.79 14.31 14.32 8,159 -0.32(-2.21%)
Nov 18, 2008 15.03 15.03 14.64 14.64 5,800 -0.38(-2.56%)
Nov 17, 2008 16.03 16.03 15.03 15.03 11,958 -1.30(-7.98%)
Nov 14, 2008 15.40 16.34 14.95 16.33 0 +0.61(+3.87%)
Nov 13, 2008 14.64 15.72 13.64 15.72 33,540 +0.64(+4.22%)
Nov 12, 2008 14.80 15.26 14.80 15.08 7,776 -0.31(-2.01%)
Nov 11, 2008 15.41 15.41 15.10 15.39 1,946 -0.23(-1.50%)
Nov 10, 2008 15.95 15.95 14.95 15.63 28,225 +0.05(+0.30%)
Nov 07, 2008 16.03 16.48 14.93 15.58 0 -0.75(-4.60%)
Nov 06, 2008 15.12 16.33 14.79 16.33 20,660 +0.82(+5.31%)
Nov 05, 2008 16.03 16.48 15.51 15.51 8,759 -0.52(-3.23%)
Nov 04, 2008 16.03 16.64 15.72 16.03 11,841 +0.14(+0.88%)
Nov 03, 2008 16.18 16.34 15.26 15.89 41,313 -0.46(-2.81%)
Oct 31, 2008 15.72 16.35 15.72 16.35 9,651 +0.24(+1.50%)
Oct 30, 2008 16.18 16.98 16.03 16.10 27,375 +0.85(+5.56%)
Oct 29, 2008 14.79 16.03 14.79 15.26 29,419 +0.15(+1.02%)
Oct 28, 2008 15.18 15.18 14.23 15.10 18,158 -0.68(-4.32%)
Oct 27, 2008 16.03 16.03 15.11 15.79 17,058 -0.32(-1.98%)
Oct 24, 2008 16.64 16.94 15.97 16.10 17,052 -0.54(-3.26%)
Oct 23, 2008 17.25 17.33 16.64 16.65 8,110 -0.65(-3.74%)
Oct 22, 2008 18.40 18.40 16.81 17.29 26,921 -1.13(-6.15%)
Oct 21, 2008 17.97 19.73 17.88 18.43 12,571 +0.32(+1.76%)
Oct 20, 2008 17.18 18.49 17.18 18.11 29,887 +1.25(+7.40%)
Oct 17, 2008 16.49 16.89 16.34 16.86 11,507 +0.74(+4.59%)
Oct 16, 2008 15.72 16.94 15.72 16.12 10,901 +0.03(+0.19%)
Oct 15, 2008 16.22 16.48 15.72 16.09 20,183 +0.06(+0.34%)
Oct 14, 2008 16.34 17.05 15.89 16.03 39,629 -0.06(-0.34%)
Oct 13, 2008 14.18 17.26 13.89 16.09 66,194 +2.91(+22.08%)
Oct 10, 2008 13.20 14.02 11.72 13.18 82,140 -0.84(-6.02%)
Oct 09, 2008 13.47 15.32 13.25 14.02 61,435 +0.55(+4.12%)
Oct 08, 2008 13.98 13.98 11.81 13.47 103,495 -1.09(-7.51%)
Oct 07, 2008 14.58 15.10 14.21 14.56 113,338 -0.23(-1.56%)
Oct 06, 2008 16.03 16.18 14.02 14.79 157,017 -1.85(-11.11%)
Oct 03, 2008 17.11 17.69 16.34 16.64 0 +0.46(+2.82%)
Oct 02, 2008 19.88 19.88 16.19 16.19 46,284 -3.18(-16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.