Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.600 -0.400 (-4.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.04 11.86 11.03 11.23 25,320 -0.29(-2.55%)
Sep 29, 2022 12.31 12.49 11.51 11.52 9,747 -0.72(-5.91%)
Sep 28, 2022 11.81 12.66 11.42 12.25 37,399 +0.46(+3.87%)
Sep 27, 2022 11.30 12.25 11.30 11.79 16,975 +0.52(+4.59%)
Sep 26, 2022 11.09 11.56 10.90 11.28 19,670 -0.10(-0.84%)
Sep 23, 2022 12.53 12.71 11.37 11.37 42,437 -1.63(-12.55%)
Sep 22, 2022 12.97 13.14 12.91 13.00 10,755 +0.07(+0.53%)
Sep 21, 2022 14.03 14.03 12.91 12.93 10,483 -0.23(-1.73%)
Sep 20, 2022 13.85 13.91 12.73 13.16 21,336 -0.38(-2.79%)
Sep 19, 2022 13.62 14.37 13.17 13.54 26,496 -0.92(-6.38%)
Sep 16, 2022 14.94 15.40 14.15 14.46 13,453 -0.60(-3.97%)
Sep 15, 2022 14.93 15.58 14.93 15.06 19,828 -0.22(-1.44%)
Sep 14, 2022 14.58 16.18 14.58 15.28 50,599 +0.90(+6.29%)
Sep 13, 2022 14.36 14.97 14.33 14.37 21,923 -0.11(-0.79%)
Sep 12, 2022 14.48 15.08 13.69 14.49 22,661 +0.28(+1.98%)
Sep 09, 2022 13.89 14.42 13.71 14.21 6,865 +0.60(+4.38%)
Sep 08, 2022 13.73 14.19 13.31 13.61 12,477 -0.09(-0.64%)
Sep 07, 2022 13.32 14.11 13.32 13.70 13,361 -0.14(-1.02%)
Sep 06, 2022 14.34 14.62 13.59 13.84 18,999 -0.12(-0.88%)
Sep 02, 2022 14.15 14.45 13.63 13.96 29,004 +0.21(+1.53%)
Sep 01, 2022 14.75 14.80 13.00 13.75 58,692 -0.80(-5.49%)
Aug 31, 2022 14.35 15.20 14.32 14.55 27,704 +0.23(+1.59%)
Aug 30, 2022 15.21 15.23 12.99 14.32 67,423 -0.97(-6.35%)
Aug 29, 2022 15.53 16.23 14.80 15.29 74,214 +0.01(+0.06%)
Aug 26, 2022 15.54 15.54 15.11 15.28 33,843 -0.26(-1.67%)
Aug 25, 2022 15.42 15.54 14.72 15.54 44,316 +0.20(+1.29%)
Aug 24, 2022 14.92 15.78 14.70 15.34 72,147 +0.55(+3.74%)
Aug 23, 2022 14.68 15.52 14.26 14.79 63,972 +0.54(+3.82%)
Aug 22, 2022 13.73 14.40 13.17 14.25 54,275 +1.74(+13.87%)
Aug 19, 2022 12.26 13.56 12.26 12.51 29,992 +0.10(+0.77%)
Aug 18, 2022 12.07 12.81 11.86 12.42 43,968 +0.84(+7.23%)
Aug 17, 2022 11.11 11.79 10.85 11.58 32,233 +0.61(+5.59%)
Aug 16, 2022 11.03 11.14 10.75 10.97 11,924 +0.00(+0.00%)
Aug 15, 2022 10.37 11.10 10.37 10.97 15,807 +0.00(+0.00%)
Aug 12, 2022 10.88 11.10 10.72 10.97 11,466 -0.14(-1.24%)
Aug 11, 2022 10.23 11.10 10.23 11.10 15,551 +0.53(+4.98%)
Aug 10, 2022 10.08 10.79 9.957 10.58 23,434 +0.65(+6.52%)
Aug 09, 2022 10.36 10.79 9.930 9.930 18,607 -0.52(-4.96%)
Aug 08, 2022 10.03 10.97 10.03 10.45 14,252 +0.14(+1.32%)
Aug 05, 2022 10.76 10.79 10.28 10.31 16,471 -0.09(-0.90%)
Aug 04, 2022 10.79 10.79 10.20 10.41 5,147 -0.24(-2.27%)
Aug 03, 2022 11.10 11.10 10.36 10.65 16,541 +0.13(+1.23%)
Aug 02, 2022 10.19 10.85 10.19 10.52 18,376 +0.11(+1.08%)
Aug 01, 2022 10.25 10.75 10.13 10.41 19,355 -0.21(-2.01%)
Jul 29, 2022 10.32 10.74 9.982 10.62 22,377 +0.47(+4.65%)
Jul 28, 2022 10.76 10.76 9.925 10.15 25,138 -0.37(-3.49%)
Jul 27, 2022 10.28 10.89 9.819 10.51 11,265 +0.46(+4.60%)
Jul 26, 2022 10.44 10.62 9.836 10.05 20,939 +0.23(+2.36%)
Jul 25, 2022 9.279 10.23 9.279 9.819 28,082 +0.35(+3.71%)
Jul 22, 2022 9.425 10.14 9.425 9.467 14,185 -0.21(-2.21%)
Jul 21, 2022 10.63 10.87 9.527 9.682 25,747 -0.90(-8.50%)
Jul 20, 2022 11.31 11.99 10.58 10.58 93,450 -2.15(-16.89%)
Jul 19, 2022 11.58 13.49 11.57 12.73 77,221 +0.84(+7.06%)
Jul 18, 2022 10.55 12.37 10.55 11.89 37,403 +1.38(+13.12%)
Jul 15, 2022 10.10 10.95 10.10 10.51 30,900 +0.41(+4.07%)
Jul 14, 2022 9.904 10.63 9.904 10.10 14,814 -0.37(-3.52%)
Jul 13, 2022 9.879 10.98 9.596 10.47 55,121 +0.73(+7.48%)
Jul 12, 2022 9.947 10.32 9.596 9.742 20,028 -0.67(-6.42%)
Jul 11, 2022 9.844 10.69 9.844 10.41 22,841 +0.56(+5.65%)
Jul 08, 2022 9.236 10.54 9.090 9.853 56,109 +0.89(+9.94%)
Jul 07, 2022 9.188 9.396 8.354 8.962 35,957 +0.81(+9.99%)
Jul 06, 2022 8.002 8.568 7.505 8.148 73,256 -0.28(-3.35%)
Jul 05, 2022 9.339 9.570 7.900 8.431 93,743 -0.89(-9.56%)
Jul 01, 2022 9.339 9.720 9.318 9.322 33,372 -0.03(-0.27%)
Jun 30, 2022 9.322 9.940 9.090 9.348 45,273 -0.16(-1.71%)
Jun 29, 2022 10.82 10.82 9.433 9.510 40,194 -1.18(-11.06%)
Jun 28, 2022 9.457 11.08 9.457 10.69 95,624 +1.08(+11.18%)
Jun 27, 2022 10.15 10.17 9.254 9.618 49,840 +0.17(+1.79%)
Jun 24, 2022 9.499 9.880 8.958 9.448 46,369 +0.26(+2.86%)
Jun 23, 2022 11.85 11.85 8.856 9.186 146,976 -2.70(-22.72%)
Jun 22, 2022 12.34 12.87 11.85 11.89 42,633 -1.42(-10.69%)
Jun 21, 2022 13.29 14.11 11.86 13.31 48,420 +0.64(+5.08%)
Jun 17, 2022 14.47 15.24 12.66 12.67 61,432 -2.15(-14.51%)
Jun 16, 2022 15.71 15.73 14.32 14.82 37,384 -0.56(-3.63%)
Jun 15, 2022 14.48 15.97 14.48 15.37 44,695 +1.30(+9.20%)
Jun 14, 2022 15.57 16.65 13.61 14.08 63,387 -1.49(-9.57%)
Jun 13, 2022 16.31 16.47 14.85 15.57 43,396 -1.08(-6.46%)
Jun 10, 2022 17.44 17.46 16.30 16.64 44,300 -0.92(-5.25%)
Jun 09, 2022 18.20 18.41 17.07 17.57 51,507 -1.03(-5.55%)
Jun 08, 2022 18.74 18.92 18.22 18.60 77,092 +0.05(+0.27%)
Jun 07, 2022 18.63 18.84 18.20 18.55 63,291 +0.14(+0.78%)
Jun 06, 2022 17.91 19.39 17.91 18.41 45,656 +0.50(+2.79%)
Jun 03, 2022 18.72 19.39 17.44 17.91 71,471 -1.31(-6.83%)
Jun 02, 2022 17.99 20.31 17.86 19.22 91,015 +1.28(+7.13%)
Jun 01, 2022 17.95 18.29 16.51 17.94 76,697 +1.36(+8.22%)
May 31, 2022 15.45 18.29 15.45 16.58 113,208 +1.76(+11.89%)
May 27, 2022 22.61 23.71 13.42 14.82 317,227 -5.29(-26.31%)
May 26, 2022 17.57 20.99 17.57 20.11 194,965 +2.51(+14.29%)
May 25, 2022 16.46 17.59 15.51 17.59 73,549 +1.48(+9.20%)
May 24, 2022 15.76 16.46 15.24 16.11 83,189 +0.71(+4.62%)
May 23, 2022 13.40 16.01 13.40 15.40 135,485 +3.16(+25.80%)
May 20, 2022 11.34 12.57 10.93 12.24 42,116 +1.05(+9.40%)
May 19, 2022 11.06 11.88 10.94 11.19 30,845 -0.21(-1.87%)
May 18, 2022 11.39 11.67 10.93 11.40 19,787 -0.10(-0.87%)
May 17, 2022 11.23 11.85 11.23 11.50 31,038 +0.38(+3.43%)
May 16, 2022 9.844 11.54 9.844 11.12 41,841 +1.17(+11.74%)
May 13, 2022 10.23 10.63 9.400 9.953 42,945 -0.18(-1.74%)
May 12, 2022 10.98 10.98 9.802 10.13 29,681 -0.59(-5.55%)
May 11, 2022 10.38 10.75 10.38 10.72 20,519 +0.34(+3.23%)
May 10, 2022 10.66 10.87 9.786 10.39 84,346 -0.67(-6.06%)
May 09, 2022 13.20 13.20 10.51 11.06 98,805 -2.22(-16.72%)
May 06, 2022 11.13 14.02 10.89 13.28 151,355 +2.36(+21.64%)
May 05, 2022 10.87 11.04 10.47 10.92 57,026 +0.47(+4.49%)
May 04, 2022 10.88 10.88 10.24 10.45 29,468 +0.28(+2.80%)
May 03, 2022 10.81 10.81 10.05 10.16 43,099 +0.17(+1.68%)
May 02, 2022 10.20 10.89 9.961 9.995 27,783 -0.06(-0.58%)
Apr 29, 2022 10.14 10.87 9.970 10.05 50,907 +0.19(+1.95%)
Apr 28, 2022 10.10 10.10 9.601 9.861 19,036 +0.44(+4.64%)
Apr 27, 2022 9.183 9.947 9.009 9.424 22,145 +0.44(+4.90%)
Apr 26, 2022 8.644 9.271 8.644 8.984 27,283 +0.21(+2.37%)
Apr 25, 2022 9.208 9.358 8.087 8.776 113,649 -0.86(-8.88%)
Apr 22, 2022 10.46 10.65 9.632 9.632 22,528 -0.95(-9.02%)
Apr 21, 2022 10.96 10.96 10.05 10.59 33,718 -0.24(-2.22%)
Apr 20, 2022 10.05 10.84 10.03 10.83 28,747 +0.68(+6.71%)
Apr 19, 2022 10.79 10.89 9.972 10.15 48,483 -0.44(-4.16%)
Apr 18, 2022 9.914 10.59 9.466 10.59 76,158 +1.08(+11.35%)
Apr 14, 2022 9.133 9.864 8.901 9.507 59,087 +0.42(+4.57%)
Apr 13, 2022 8.801 9.092 8.395 9.092 52,899 +0.48(+5.63%)
Apr 12, 2022 8.054 8.615 7.981 8.607 22,108 +0.54(+6.76%)
Apr 11, 2022 8.303 8.311 7.670 8.062 39,310 -0.21(-2.51%)
Apr 08, 2022 7.863 8.303 7.863 8.270 50,177 +0.46(+5.84%)
Apr 07, 2022 7.871 7.971 7.639 7.813 20,126 +0.13(+1.67%)
Apr 06, 2022 7.971 7.971 7.591 7.684 23,456 -0.11(-1.44%)
Apr 05, 2022 7.888 7.953 7.556 7.797 31,795 +0.09(+1.19%)
Apr 04, 2022 7.622 7.880 7.406 7.705 79,383 +0.30(+4.04%)
Apr 01, 2022 7.074 7.423 7.058 7.406 15,006 +0.25(+3.48%)
Mar 31, 2022 7.024 7.415 6.858 7.157 19,666 -0.05(-0.69%)
Mar 30, 2022 7.249 7.539 7.058 7.207 26,779 -0.06(-0.88%)
Mar 29, 2022 7.961 7.961 7.140 7.271 62,608 -0.54(-6.93%)
Mar 28, 2022 8.757 8.757 7.460 7.813 126,701 -0.61(-7.21%)
Mar 25, 2022 7.796 8.863 7.796 8.420 139,512 +0.62(+8.00%)
Mar 24, 2022 7.279 7.961 7.268 7.796 91,542 +0.59(+8.20%)
Mar 23, 2022 6.787 7.205 6.787 7.205 20,695 +0.17(+2.39%)
Mar 22, 2022 6.976 7.148 6.976 7.037 26,683 -0.00(-0.06%)
Mar 21, 2022 6.885 7.288 6.647 7.041 47,650 +0.50(+7.65%)
Mar 18, 2022 6.803 6.803 6.483 6.541 17,425 -0.27(-3.98%)
Mar 17, 2022 6.738 7.105 6.623 6.812 75,310 -0.12(-1.78%)
Mar 16, 2022 7.296 7.296 6.779 6.935 62,313 -0.45(-6.11%)
Mar 15, 2022 7.000 7.714 7.000 7.386 56,029 +0.01(+0.11%)
Mar 14, 2022 7.706 7.714 6.746 7.378 38,061 -0.35(-4.56%)
Mar 11, 2022 6.697 7.739 6.245 7.731 112,061 +1.26(+19.39%)
Mar 10, 2022 6.631 6.717 6.155 6.475 114,784 -0.38(-5.51%)
Mar 09, 2022 6.795 7.786 6.557 6.853 99,993 -0.40(-5.54%)
Mar 08, 2022 8.207 8.699 6.565 7.255 177,590 -0.01(-0.11%)
Mar 07, 2022 7.485 8.576 6.976 7.263 408,557 +0.21(+2.91%)
Mar 04, 2022 6.565 7.337 6.196 7.058 173,818 +0.75(+11.83%)
Mar 03, 2022 6.598 6.623 6.089 6.311 21,026 -0.31(-4.71%)
Mar 02, 2022 6.853 6.972 6.401 6.623 49,622 -0.23(-3.35%)
Mar 01, 2022 6.787 6.976 6.647 6.853 54,970 +0.29(+4.37%)
Feb 28, 2022 6.352 6.664 6.303 6.565 22,636 +0.34(+5.54%)
Feb 25, 2022 6.171 6.251 6.028 6.221 15,850 +0.17(+2.84%)
Feb 24, 2022 6.073 6.712 5.879 6.049 59,429 +0.07(+1.22%)
Feb 23, 2022 5.984 5.984 5.834 5.976 13,997 -0.01(-0.14%)
Feb 22, 2022 6.057 6.138 5.863 5.984 10,821 +0.02(+0.27%)
Feb 18, 2022 5.968 0 -0.06(-0.94%)
Feb 17, 2022 6.106 6.226 5.923 6.025 12,790 -0.10(-1.65%)
Feb 16, 2022 6.146 6.146 6.126 6.126 873 +0.04(+0.60%)
Feb 15, 2022 6.211 6.319 6.065 6.089 12,116 -0.04(-0.66%)
Feb 14, 2022 6.170 6.211 6.049 6.130 8,319 -0.03(-0.54%)
Feb 11, 2022 6.024 6.163 5.871 6.163 6,434 +0.14(+2.29%)
Feb 10, 2022 5.733 6.162 5.733 6.025 5,088 -0.05(-0.80%)
Feb 09, 2022 5.855 6.073 5.855 6.073 16,346 +0.21(+3.59%)
Feb 08, 2022 5.766 5.992 5.766 5.863 6,745 +0.00(+0.07%)
Feb 07, 2022 5.839 5.984 5.730 5.859 22,273 -0.08(-1.43%)
Feb 04, 2022 5.507 6.057 5.507 5.944 55,937 -0.04(-0.68%)
Feb 03, 2022 5.895 6.049 5.984 12,179 +0.05(+0.89%)
Feb 02, 2022 6.186 6.255 5.701 5.932 31,521 -0.52(-8.04%)
Feb 01, 2022 6.332 6.534 6.005 6.450 31,310 -0.02(-0.29%)
Jan 31, 2022 5.814 6.469 6.469 32,657 +0.61(+10.50%)
Jan 28, 2022 6.752 6.752 5.855 5.855 17,949 +0.03(+0.58%)
Jan 27, 2022 7.485 7.485 5.757 5.821 90,376 -1.19(-16.93%)
Jan 26, 2022 6.769 7.230 6.769 7.007 63,416 +0.30(+4.44%)
Jan 25, 2022 7.159 7.159 6.641 6.710 23,481 +0.14(+2.13%)
Jan 24, 2022 6.856 7.334 6.386 6.569 89,892 +0.20(+3.13%)
Jan 21, 2022 5.733 6.553 5.662 6.370 47,996 +0.88(+15.94%)
Jan 20, 2022 6.378 7.565 5.455 5.494 80,080 -0.84(-13.32%)
Jan 19, 2022 5.956 6.366 5.813 6.339 29,984 +0.50(+8.59%)
Jan 18, 2022 5.694 5.837 5.676 5.837 5,712 +0.19(+3.39%)
Jan 14, 2022 5.646 0 +0.15(+2.75%)
Jan 13, 2022 5.487 5.725 5.487 5.494 7,188 -0.04(-0.72%)
Jan 12, 2022 5.534 5.686 5.534 5.534 18,388 +0.00(+0.00%)
Jan 11, 2022 5.359 5.534 5.152 5.534 9,443 +0.18(+3.42%)
Jan 10, 2022 5.351 5.351 5.232 5.351 5,242 +0.02(+0.30%)
Jan 07, 2022 5.208 5.375 5.049 5.335 18,377 +0.12(+2.29%)
Jan 06, 2022 5.096 5.327 4.953 5.216 12,413 +0.15(+2.99%)
Jan 05, 2022 5.017 5.089 5.017 5.064 4,887 +0.05(+0.95%)
Jan 04, 2022 4.985 5.017 4.897 5.017 11,714 +0.13(+2.72%)
Jan 03, 2022 4.744 4.937 4.706 4.884 17,369 -0.01(-0.27%)
Dec 31, 2021 4.778 4.897 4.667 4.897 4,802 +0.12(+2.50%)
Dec 30, 2021 4.945 4.945 4.778 4.778 16,071 -0.06(-1.16%)
Dec 29, 2021 5.068 5.068 4.756 4.834 16,093 +0.12(+2.48%)
Dec 28, 2021 4.795 4.795 4.717 4.717 20,094 +0.01(+0.17%)
Dec 27, 2021 4.756 4.756 4.580 4.709 10,901 +0.02(+0.33%)
Dec 23, 2021 4.873 4.873 4.522 4.693 10,717 +0.14(+3.08%)
Dec 22, 2021 4.444 4.553 4.366 4.553 7,161 +0.16(+3.55%)
Dec 21, 2021 4.405 4.444 4.288 4.397 11,670 +0.09(+1.99%)
Dec 20, 2021 4.444 4.600 4.296 4.311 18,884 -0.13(-2.98%)
Dec 17, 2021 4.459 4.598 4.340 4.444 20,169 -0.02(-0.35%)
Dec 16, 2021 4.530 4.600 4.459 4.459 5,533 -0.07(-1.55%)
Dec 15, 2021 4.444 4.588 4.405 4.530 2,857 +0.05(+1.22%)
Dec 14, 2021 4.452 4.475 4.452 4.475 1,123 -0.05(-1.20%)
Dec 13, 2021 4.350 4.537 4.350 4.530 8,194 -0.14(-3.00%)
Dec 10, 2021 4.678 4.678 4.639 4.670 8,767 -0.02(-0.33%)
Dec 09, 2021 4.397 4.826 4.397 4.686 12,067 -0.09(-1.96%)
Dec 08, 2021 4.678 4.896 4.678 4.779 5,496 +0.10(+2.17%)
Dec 07, 2021 4.397 4.678 4.397 4.678 10,971 +0.29(+6.57%)
Dec 06, 2021 4.296 4.389 4.055 4.389 9,611 +0.04(+0.90%)
Dec 03, 2021 4.366 4.366 4.350 4.350 837 +0.01(+0.18%)
Dec 02, 2021 4.452 4.514 4.339 4.343 9,653 -0.20(-4.46%)
Dec 01, 2021 4.569 4.631 4.518 4.545 2,655 -0.02(-0.51%)
Nov 30, 2021 4.771 4.771 4.545 4.569 7,565 -0.27(-5.61%)
Nov 29, 2021 5.066 5.071 4.654 4.840 12,445 -0.21(-4.20%)
Nov 26, 2021 4.756 5.052 4.498 5.052 9,427 +0.37(+8.00%)
Nov 24, 2021 4.506 4.678 4.506 4.678 3,568 +0.09(+1.87%)
Nov 23, 2021 4.530 4.678 4.513 4.592 14,749 +0.08(+1.73%)
Nov 22, 2021 4.498 4.623 4.498 4.514 21,371 +0.02(+0.52%)
Nov 19, 2021 4.576 4.576 4.332 4.491 5,983 -0.05(-1.03%)
Nov 18, 2021 4.565 4.576 4.537 4.537 4,885 +0.01(+0.17%)
Nov 17, 2021 4.405 4.530 4.382 4.530 6,873 +0.05(+1.04%)
Nov 16, 2021 4.912 4.912 4.272 4.483 70,267 -0.48(-9.59%)
Nov 15, 2021 5.146 5.146 4.958 4.958 7,282 -0.03(-0.62%)
Nov 12, 2021 4.997 5.146 4.876 4.990 9,857 +0.23(+4.92%)
Nov 11, 2021 4.873 4.873 4.686 4.756 11,060 -0.07(-1.45%)
Nov 10, 2021 4.904 4.826 4.826 6,182 -0.16(-3.28%)
Nov 09, 2021 4.751 5.029 4.717 4.990 18,136 +0.26(+5.44%)
Nov 08, 2021 4.795 4.834 4.642 4.732 6,458 -0.05(-1.14%)
Nov 05, 2021 4.452 4.986 4.452 4.787 47,434 +0.48(+11.23%)
Nov 04, 2021 4.514 4.576 4.218 4.304 26,705 -0.21(-4.66%)
Nov 03, 2021 4.608 4.777 4.436 4.514 28,058 -0.12(-2.69%)
Nov 02, 2021 5.083 5.161 4.600 4.639 38,795 -0.51(-9.85%)
Nov 01, 2021 5.068 5.317 4.920 5.146 15,870 +0.05(+0.92%)
Oct 29, 2021 5.099 5.114 4.923 5.099 5,220 +0.03(+0.62%)
Oct 28, 2021 5.083 5.160 4.990 5.068 3,964 -0.05(-0.91%)
Oct 27, 2021 5.192 5.239 4.857 5.114 12,675 -0.12(-2.24%)
Oct 26, 2021 5.356 5.153 5.231 4,380 -0.06(-1.18%)
Oct 25, 2021 5.270 5.372 5.223 5.294 6,742 -0.02(-0.44%)
Oct 22, 2021 5.200 5.489 5.029 5.317 24,384 +0.13(+2.56%)
Oct 21, 2021 5.130 5.598 4.958 5.185 92,062 +0.02(+0.30%)
Oct 20, 2021 5.099 5.668 4.826 5.169 118,745 -0.05(-0.90%)
Oct 19, 2021 5.185 5.403 5.177 5.216 12,699 +0.05(+1.06%)
Oct 18, 2021 5.075 5.574 5.013 5.161 76,502 +0.13(+2.64%)
Oct 15, 2021 4.834 5.068 4.830 5.029 17,622 +0.19(+4.03%)
Oct 14, 2021 4.678 4.834 4.662 4.834 20,255 +0.23(+5.08%)
Oct 13, 2021 4.343 4.740 4.343 4.600 15,286 +0.12(+2.61%)
Oct 12, 2021 4.576 4.576 4.420 4.483 15,715 +0.03(+0.70%)
Oct 11, 2021 4.725 4.725 4.452 4.452 8,929 -0.19(-4.03%)
Oct 08, 2021 4.631 4.865 4.566 4.639 15,885 +0.04(+0.85%)
Oct 07, 2021 4.475 4.826 4.436 4.600 36,995 +0.25(+5.73%)
Oct 06, 2021 4.865 4.865 4.265 4.350 122,717 -0.51(-10.58%)
Oct 05, 2021 5.185 5.411 4.584 4.865 528,107 -0.09(-1.73%)
Oct 04, 2021 4.444 5.301 4.413 4.951 545,750 +0.41(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.