Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.507 2.524 2.496 2.501 84,762 +0.00(+0.00%)
Sep 29, 2016 2.501 2.513 2.501 2.501 49,878 +0.01(+0.45%)
Sep 28, 2016 2.496 2.507 2.484 2.490 87,410 +0.01(+0.23%)
Sep 27, 2016 2.496 2.501 2.479 2.484 78,303 -0.01(-0.45%)
Sep 26, 2016 2.507 2.513 2.493 2.496 117,969 -0.02(-0.68%)
Sep 23, 2016 2.507 2.524 2.501 2.513 191,008 +0.01(+0.45%)
Sep 22, 2016 2.479 2.510 2.479 2.501 424,191 +0.03(+1.14%)
Sep 21, 2016 2.496 2.513 2.467 2.473 302,251 -0.01(-0.32%)
Sep 20, 2016 2.492 2.498 2.470 2.481 158,111 +0.00(+0.00%)
Sep 19, 2016 2.515 2.518 2.481 2.481 131,900 -0.03(-1.12%)
Sep 16, 2016 2.503 2.515 2.498 2.509 84,784 -0.01(-0.22%)
Sep 15, 2016 2.509 2.526 2.498 2.515 124,468 +0.02(+0.68%)
Sep 14, 2016 2.509 2.520 2.498 2.498 61,386 -0.01(-0.45%)
Sep 13, 2016 2.515 2.526 2.498 2.509 193,481 -0.02(-0.67%)
Sep 12, 2016 2.560 2.571 2.526 2.526 239,377 -0.04(-1.54%)
Sep 09, 2016 2.560 2.565 2.548 2.565 308,070 +0.00(+0.00%)
Sep 08, 2016 2.543 2.565 2.543 2.565 140,585 +0.02(+0.89%)
Sep 07, 2016 2.526 2.543 2.521 2.543 178,793 +0.03(+1.12%)
Sep 06, 2016 2.520 2.543 2.509 2.515 222,414 -0.01(-0.22%)
Sep 02, 2016 2.526 2.520 2.520 2.520 201,936 +0.00(+0.00%)
Sep 01, 2016 2.520 2.520 2.509 2.520 133,420 +0.00(+0.00%)
Aug 31, 2016 2.515 2.526 2.503 2.520 178,361 +0.00(+0.00%)
Aug 30, 2016 2.520 2.531 2.515 2.520 132,088 +0.01(+0.45%)
Aug 29, 2016 2.520 2.548 2.509 2.509 209,062 -0.01(-0.45%)
Aug 26, 2016 2.520 2.537 2.515 2.520 165,932 +0.01(+0.22%)
Aug 25, 2016 2.531 2.542 2.515 2.515 123,597 -0.02(-0.89%)
Aug 24, 2016 2.537 2.543 2.520 2.537 186,808 +0.01(+0.22%)
Aug 23, 2016 2.543 2.548 2.531 2.531 266,799 -0.01(-0.22%)
Aug 22, 2016 2.543 2.543 2.531 2.537 203,235 +0.00(+0.13%)
Aug 19, 2016 2.528 2.534 2.517 2.534 59,723 +0.00(+0.00%)
Aug 18, 2016 2.528 2.534 2.517 2.534 51,490 +0.01(+0.44%)
Aug 17, 2016 2.539 2.545 2.523 2.523 105,003 -0.02(-0.66%)
Aug 16, 2016 2.534 2.539 2.528 2.539 255,940 +0.01(+0.22%)
Aug 15, 2016 2.506 2.539 2.506 2.534 365,458 +0.02(+0.67%)
Aug 12, 2016 2.506 2.517 2.494 2.517 277,298 +0.01(+0.45%)
Aug 11, 2016 2.500 2.511 2.489 2.506 186,063 +0.01(+0.22%)
Aug 10, 2016 2.506 2.511 2.489 2.500 520,838 +0.00(+0.00%)
Aug 09, 2016 2.500 2.506 2.478 2.500 467,692 +0.01(+0.45%)
Aug 08, 2016 2.495 2.511 2.489 2.489 138,924 -0.01(-0.22%)
Aug 05, 2016 2.500 2.506 2.455 2.495 225,516 +0.00(+0.00%)
Aug 04, 2016 2.489 2.506 2.483 2.495 182,360 +0.01(+0.22%)
Aug 03, 2016 2.472 2.489 2.467 2.489 275,353 +0.02(+0.91%)
Aug 02, 2016 2.467 2.483 2.455 2.467 188,838 -0.01(-0.45%)
Aug 01, 2016 2.483 2.483 2.472 2.478 146,555 +0.01(+0.23%)
Jul 29, 2016 2.478 2.483 2.472 2.472 177,238 -0.01(-0.45%)
Jul 28, 2016 2.467 2.483 2.461 2.483 253,848 +0.01(+0.45%)
Jul 27, 2016 2.472 2.483 2.461 2.472 296,291 +0.01(+0.23%)
Jul 26, 2016 2.467 2.467 2.455 2.467 139,838 +0.00(+0.00%)
Jul 25, 2016 2.478 2.478 2.455 2.467 192,555 -0.01(-0.45%)
Jul 22, 2016 2.478 2.478 2.464 2.478 269,962 +0.00(+0.00%)
Jul 21, 2016 2.461 2.478 2.461 2.478 104,935 +0.01(+0.45%)
Jul 20, 2016 2.450 2.467 2.444 2.467 274,418 +0.02(+0.82%)
Jul 19, 2016 2.430 2.452 2.430 2.446 271,929 +0.02(+0.92%)
Jul 18, 2016 2.424 2.431 2.424 2.424 120,373 -0.01(-0.23%)
Jul 15, 2016 2.430 2.446 2.422 2.430 274,346 +0.00(+0.00%)
Jul 14, 2016 2.430 2.430 2.413 2.430 179,268 +0.01(+0.23%)
Jul 13, 2016 2.430 2.435 2.419 2.424 310,287 +0.00(+0.00%)
Jul 12, 2016 2.430 2.435 2.424 2.424 266,686 +0.00(+0.00%)
Jul 11, 2016 2.441 2.441 2.424 2.424 165,188 -0.02(-0.67%)
Jul 08, 2016 2.424 2.424 2.424 2.441 211,069 +0.02(+0.68%)
Jul 07, 2016 2.413 2.430 2.402 2.424 200,437 +0.02(+0.69%)
Jul 06, 2016 2.391 2.413 2.391 2.408 261,003 +0.01(+0.47%)
Jul 05, 2016 2.424 2.424 2.396 2.396 256,751 -0.03(-1.15%)
Jul 01, 2016 2.413 2.424 2.424 2.424 169,418 +0.02(+0.69%)
Jun 30, 2016 2.408 2.419 2.402 2.408 190,158 +0.01(+0.46%)
Jun 29, 2016 2.396 2.413 2.396 2.396 223,157 +0.00(+0.00%)
Jun 28, 2016 2.408 2.413 2.391 2.396 139,599 +0.01(+0.47%)
Jun 27, 2016 2.424 2.424 2.385 2.385 192,885 -0.04(-1.83%)
Jun 24, 2016 2.391 2.435 2.385 2.430 297,129 +0.00(+0.00%)
Jun 23, 2016 2.424 2.435 2.413 2.430 292,795 +0.02(+0.92%)
Jun 22, 2016 2.408 2.419 2.408 2.408 137,230 +0.00(+0.14%)
Jun 21, 2016 2.410 2.410 2.399 2.404 288,936 +0.00(+0.00%)
Jun 20, 2016 2.399 2.409 2.388 2.404 236,630 +0.01(+0.46%)
Jun 17, 2016 2.388 2.399 2.377 2.393 226,869 +0.00(+0.00%)
Jun 16, 2016 2.393 2.404 2.388 2.393 309,057 +0.00(+0.00%)
Jun 15, 2016 2.410 2.424 2.393 2.393 227,461 -0.02(-0.92%)
Jun 14, 2016 2.421 2.437 2.415 2.415 144,077 -0.02(-0.68%)
Jun 13, 2016 2.443 2.459 2.432 2.432 137,071 -0.02(-0.68%)
Jun 10, 2016 2.448 2.454 2.432 2.448 334,579 -0.01(-0.22%)
Jun 09, 2016 2.459 2.459 2.448 2.454 104,773 -0.01(-0.22%)
Jun 08, 2016 2.454 2.471 2.450 2.459 323,479 -0.01(-0.22%)
Jun 07, 2016 2.454 2.465 2.443 2.465 433,590 +0.03(+1.13%)
Jun 06, 2016 2.426 2.448 2.426 2.437 371,239 +0.01(+0.46%)
Jun 03, 2016 2.426 2.437 2.410 2.426 88,274 +0.00(+0.00%)
Jun 02, 2016 2.432 2.443 2.426 2.426 115,434 -0.00(-0.00%)
Jun 01, 2016 2.426 2.432 2.410 2.426 51,084 +0.00(+0.00%)
May 31, 2016 2.421 2.437 2.415 2.426 126,472 +0.02(+0.69%)
May 27, 2016 2.421 2.410 2.410 2.410 158,676 -0.01(-0.23%)
May 26, 2016 2.426 2.432 2.415 2.415 407,252 -0.01(-0.23%)
May 25, 2016 2.432 2.432 2.421 2.421 96,877 -0.01(-0.45%)
May 24, 2016 2.421 2.437 2.421 2.432 204,937 +0.02(+0.69%)
May 23, 2016 2.404 2.421 2.404 2.415 100,586 +0.00(+0.00%)
May 20, 2016 2.388 2.421 2.388 2.415 244,920 +0.03(+1.06%)
May 19, 2016 2.406 2.423 2.384 2.390 104,551 -0.02(-0.91%)
May 18, 2016 2.417 2.428 2.412 2.412 180,342 -0.01(-0.23%)
May 17, 2016 2.406 2.428 2.390 2.417 258,217 +0.01(+0.23%)
May 16, 2016 2.395 2.417 2.393 2.412 307,089 +0.02(+0.69%)
May 13, 2016 2.401 2.417 2.395 2.395 159,126 +0.00(+0.00%)
May 12, 2016 2.406 2.417 2.390 2.395 119,084 -0.01(-0.46%)
May 11, 2016 2.417 2.417 2.401 2.406 56,768 +0.00(+0.00%)
May 10, 2016 2.406 2.417 2.401 2.406 174,536 +0.01(+0.23%)
May 09, 2016 2.406 2.434 2.395 2.401 90,512 -0.01(-0.46%)
May 06, 2016 2.434 2.434 2.384 2.412 186,489 -0.02(-0.68%)
May 05, 2016 2.412 2.445 2.406 2.428 194,185 +0.02(+0.68%)
May 04, 2016 2.412 2.434 2.412 2.412 160,746 -0.01(-0.23%)
May 03, 2016 2.428 2.434 2.417 2.417 123,028 -0.01(-0.34%)
May 02, 2016 2.445 2.445 2.423 2.426 182,323 -0.01(-0.34%)
Apr 29, 2016 2.445 2.445 2.428 2.434 152,572 +0.00(+0.00%)
Apr 28, 2016 2.434 2.456 2.428 2.434 127,733 +0.01(+0.23%)
Apr 27, 2016 2.434 2.445 2.428 2.428 129,936 -0.01(-0.23%)
Apr 26, 2016 2.434 2.445 2.434 2.434 118,037 +0.01(+0.23%)
Apr 25, 2016 2.434 2.439 2.423 2.428 159,350 -0.01(-0.23%)
Apr 22, 2016 2.428 2.450 2.428 2.434 118,789 +0.00(+0.00%)
Apr 21, 2016 2.434 2.445 2.423 2.434 210,394 +0.01(+0.23%)
Apr 20, 2016 2.417 2.428 2.417 2.428 180,874 +0.01(+0.36%)
Apr 19, 2016 2.420 2.420 2.409 2.420 203,303 +0.01(+0.23%)
Apr 18, 2016 2.403 2.420 2.392 2.414 212,992 +0.01(+0.45%)
Apr 15, 2016 2.398 2.403 2.398 2.403 88,906 +0.00(+0.00%)
Apr 14, 2016 2.392 2.403 2.381 2.403 301,126 +0.02(+0.69%)
Apr 13, 2016 2.376 2.398 2.376 2.387 379,915 +0.02(+0.69%)
Apr 12, 2016 2.370 2.381 2.370 2.370 211,425 +0.00(+0.00%)
Apr 11, 2016 2.376 2.381 2.370 2.370 331,064 +0.00(+0.00%)
Apr 08, 2016 2.370 2.379 2.370 2.370 101,426 +0.01(+0.23%)
Apr 07, 2016 2.370 2.381 2.365 2.365 149,311 -0.01(-0.46%)
Apr 06, 2016 2.392 2.398 2.376 2.376 155,252 -0.01(-0.23%)
Apr 05, 2016 2.392 2.392 2.376 2.381 153,403 -0.01(-0.46%)
Apr 04, 2016 2.409 2.409 2.392 2.392 105,628 -0.01(-0.45%)
Apr 01, 2016 2.398 2.409 2.392 2.403 144,292 +0.00(+0.00%)
Mar 31, 2016 2.381 2.409 2.376 2.403 882,476 +0.02(+0.92%)
Mar 30, 2016 2.381 2.381 2.370 2.381 94,190 +0.01(+0.46%)
Mar 29, 2016 2.376 2.381 2.365 2.370 280,880 -0.01(-0.46%)
Mar 28, 2016 2.365 2.381 2.365 2.381 211,901 +0.02(+0.93%)
Mar 24, 2016 2.359 2.359 2.359 2.359 487,395 -0.01(-0.23%)
Mar 23, 2016 2.365 2.387 2.365 2.365 159,789 -0.01(-0.23%)
Mar 22, 2016 2.370 2.379 2.359 2.370 575,053 +0.00(+0.14%)
Mar 21, 2016 2.367 2.378 2.367 2.367 156,294 +0.00(+0.00%)
Mar 18, 2016 2.367 2.378 2.362 2.367 189,207 +0.00(+0.00%)
Mar 17, 2016 2.362 2.378 2.356 2.367 96,606 +0.01(+0.46%)
Mar 16, 2016 2.351 2.367 2.351 2.356 137,543 +0.00(+0.00%)
Mar 15, 2016 2.351 2.367 2.345 2.356 209,205 -0.01(-0.46%)
Mar 14, 2016 2.345 2.373 2.340 2.367 302,570 +0.03(+1.16%)
Mar 11, 2016 2.345 2.351 2.335 2.340 188,892 +0.01(+0.23%)
Mar 10, 2016 2.351 2.357 2.335 2.335 206,377 -0.02(-0.69%)
Mar 09, 2016 2.351 2.351 2.340 2.351 446,507 +0.01(+0.46%)
Mar 08, 2016 2.335 2.345 2.335 2.340 255,796 +0.00(+0.00%)
Mar 07, 2016 2.340 2.362 2.335 2.340 284,007 +0.00(+0.00%)
Mar 04, 2016 2.324 2.340 2.313 2.340 228,416 +0.03(+1.17%)
Mar 03, 2016 2.280 2.318 2.280 2.313 289,380 +0.03(+1.43%)
Mar 02, 2016 2.275 2.286 2.269 2.280 222,481 +0.01(+0.24%)
Mar 01, 2016 2.259 2.275 2.248 2.275 395,386 +0.03(+1.21%)
Feb 29, 2016 2.248 2.250 2.237 2.248 191,736 +0.01(+0.24%)
Feb 26, 2016 2.248 2.253 2.237 2.242 351,139 +0.00(+0.00%)
Feb 25, 2016 2.259 2.264 2.237 2.242 455,313 -0.01(-0.24%)
Feb 24, 2016 2.242 2.269 2.237 2.248 470,183 +0.00(+0.00%)
Feb 23, 2016 2.253 2.264 2.248 2.248 364,740 -0.01(-0.24%)
Feb 22, 2016 2.242 2.275 2.242 2.253 332,860 +0.01(+0.63%)
Feb 19, 2016 2.261 2.261 2.239 2.239 158,406 -0.02(-0.95%)
Feb 18, 2016 2.244 2.271 2.239 2.261 281,038 +0.03(+1.21%)
Feb 17, 2016 2.228 2.255 2.217 2.234 468,339 +0.02(+0.73%)
Feb 16, 2016 2.228 2.228 2.217 2.217 301,332 +0.00(+0.00%)
Feb 12, 2016 2.217 2.217 2.217 2.217 431,131 +0.01(+0.49%)
Feb 11, 2016 2.217 2.217 2.190 2.207 335,355 -0.02(-0.97%)
Feb 10, 2016 2.239 2.244 2.228 2.228 266,591 +0.01(+0.24%)
Feb 09, 2016 2.239 2.250 2.215 2.223 365,271 -0.02(-0.72%)
Feb 08, 2016 2.288 2.293 2.239 2.239 478,087 -0.05(-2.12%)
Feb 05, 2016 2.298 2.320 2.288 2.288 293,925 -0.01(-0.24%)
Feb 04, 2016 2.314 2.331 2.293 2.293 209,363 -0.02(-0.93%)
Feb 03, 2016 2.331 2.341 2.314 2.314 218,924 -0.02(-0.69%)
Feb 02, 2016 2.325 2.341 2.325 2.331 237,422 -0.01(-0.46%)
Feb 01, 2016 2.331 2.341 2.314 2.341 271,484 +0.01(+0.46%)
Jan 29, 2016 2.341 2.352 2.314 2.331 545,968 -0.01(-0.46%)
Jan 28, 2016 2.314 2.352 2.309 2.341 573,968 +0.04(+1.88%)
Jan 27, 2016 2.309 2.350 2.293 2.298 504,125 -0.01(-0.23%)
Jan 26, 2016 2.320 2.352 2.304 2.304 342,377 -0.02(-0.70%)
Jan 25, 2016 2.347 2.358 2.320 2.320 215,132 -0.03(-1.15%)
Jan 22, 2016 2.341 2.352 2.320 2.347 362,556 +0.03(+1.40%)
Jan 21, 2016 2.293 2.325 2.277 2.314 408,961 +0.03(+1.18%)
Jan 20, 2016 2.293 2.298 2.234 2.288 360,906 -0.01(-0.33%)
Jan 19, 2016 2.311 2.327 2.290 2.295 371,193 -0.01(-0.46%)
Jan 15, 2016 2.333 2.306 2.306 2.306 541,182 -0.08(-3.15%)
Jan 14, 2016 2.327 2.397 2.322 2.381 404,147 +0.06(+2.54%)
Jan 13, 2016 2.381 2.386 2.322 2.322 301,572 -0.05(-2.26%)
Jan 12, 2016 2.376 2.386 2.376 2.376 96,834 +0.00(+0.00%)
Jan 11, 2016 2.370 2.386 2.370 2.376 190,029 +0.01(+0.23%)
Jan 08, 2016 2.408 2.408 2.370 2.370 314,546 -0.03(-1.34%)
Jan 07, 2016 2.413 2.413 2.397 2.402 109,066 -0.01(-0.44%)
Jan 06, 2016 2.402 2.434 2.402 2.413 164,603 -0.01(-0.22%)
Jan 05, 2016 2.413 2.429 2.413 2.418 134,943 +0.01(+0.22%)
Jan 04, 2016 2.440 2.440 2.402 2.413 239,285 -0.03(-1.10%)
Dec 31, 2015 2.434 2.440 2.440 2.440 497,918 +0.01(+0.22%)
Dec 30, 2015 2.445 2.467 2.434 2.434 403,731 -0.01(-0.22%)
Dec 29, 2015 2.424 2.451 2.418 2.440 233,918 +0.02(+0.89%)
Dec 28, 2015 2.424 2.440 2.408 2.418 276,085 -0.01(-0.22%)
Dec 24, 2015 2.424 2.424 2.424 2.424 330,826 -0.01(-0.22%)
Dec 23, 2015 2.402 2.429 2.402 2.429 307,120 +0.03(+1.12%)
Dec 22, 2015 2.392 2.413 2.386 2.402 250,115 +0.01(+0.36%)
Dec 21, 2015 2.399 2.410 2.378 2.394 359,727 -0.02(-0.66%)
Dec 18, 2015 2.404 2.426 2.399 2.410 281,401 +0.01(+0.22%)
Dec 17, 2015 2.378 2.431 2.378 2.404 398,619 +0.03(+1.12%)
Dec 16, 2015 2.330 2.399 2.330 2.378 659,637 +0.05(+2.06%)
Dec 15, 2015 2.303 2.351 2.298 2.330 583,974 +0.04(+1.63%)
Dec 14, 2015 2.367 2.372 2.292 2.292 367,328 -0.07(-3.15%)
Dec 11, 2015 2.415 2.415 2.362 2.367 638,116 -0.05(-2.20%)
Dec 10, 2015 2.404 2.426 2.399 2.420 300,029 +0.01(+0.44%)
Dec 09, 2015 2.426 2.431 2.399 2.410 336,262 -0.01(-0.44%)
Dec 08, 2015 2.415 2.426 2.410 2.420 140,654 +0.01(+0.22%)
Dec 07, 2015 2.415 2.436 2.415 2.415 225,964 +0.00(+0.00%)
Dec 04, 2015 2.426 2.442 2.410 2.415 365,083 -0.01(-0.44%)
Dec 03, 2015 2.426 2.452 2.426 2.426 296,893 +0.01(+0.22%)
Dec 02, 2015 2.442 2.452 2.420 2.420 246,786 -0.02(-0.87%)
Dec 01, 2015 2.463 2.474 2.442 2.442 208,570 -0.02(-0.87%)
Nov 30, 2015 2.474 2.479 2.447 2.463 328,000 -0.02(-0.65%)
Nov 27, 2015 2.474 2.479 2.463 2.479 100,156 +0.01(+0.22%)
Nov 25, 2015 2.474 2.474 2.474 2.474 222,273 +0.00(+0.00%)
Nov 24, 2015 2.468 2.474 2.458 2.474 126,311 +0.01(+0.22%)
Nov 23, 2015 2.479 2.479 2.458 2.468 332,284 -0.01(-0.22%)
Nov 20, 2015 2.474 2.484 2.463 2.474 247,150 -0.00(-0.09%)
Nov 19, 2015 2.449 2.476 2.433 2.476 290,501 +0.03(+1.30%)
Nov 18, 2015 2.428 2.455 2.428 2.444 309,031 +0.01(+0.44%)
Nov 17, 2015 2.428 2.460 2.423 2.433 398,565 +0.01(+0.22%)
Nov 16, 2015 2.428 2.444 2.412 2.428 346,707 +0.00(+0.00%)
Nov 13, 2015 2.418 2.449 2.412 2.428 593,104 +0.01(+0.44%)
Nov 12, 2015 2.433 2.460 2.418 2.418 532,272 -0.02(-0.65%)
Nov 11, 2015 2.433 2.449 2.418 2.433 284,944 +0.01(+0.22%)
Nov 10, 2015 2.423 2.457 2.423 2.428 267,246 +0.01(+0.22%)
Nov 09, 2015 2.449 2.452 2.418 2.423 291,314 -0.03(-1.08%)
Nov 06, 2015 2.455 2.476 2.449 2.449 252,501 -0.01(-0.43%)
Nov 05, 2015 2.423 2.465 2.423 2.460 564,856 +0.04(+1.53%)
Nov 04, 2015 2.444 2.460 2.418 2.423 368,151 -0.02(-0.87%)
Nov 03, 2015 2.449 2.467 2.444 2.444 243,443 +0.00(+0.00%)
Nov 02, 2015 2.455 2.465 2.444 2.444 173,642 -0.01(-0.22%)
Oct 30, 2015 2.444 2.460 2.439 2.449 221,884 +0.01(+0.44%)
Oct 29, 2015 2.439 2.444 2.428 2.439 215,261 +0.00(+0.00%)
Oct 28, 2015 2.444 2.465 2.433 2.439 177,997 +0.00(+0.00%)
Oct 27, 2015 2.455 2.455 2.433 2.439 217,670 -0.02(-0.86%)
Oct 26, 2015 2.460 2.465 2.449 2.460 97,400 +0.00(+0.00%)
Oct 23, 2015 2.460 2.460 2.455 2.460 64,976 +0.00(+0.00%)
Oct 22, 2015 2.423 2.465 2.412 2.460 412,815 +0.05(+1.98%)
Oct 21, 2015 2.444 2.449 2.407 2.412 235,557 -0.03(-1.17%)
Oct 20, 2015 2.430 2.451 2.430 2.441 63,570 +0.01(+0.22%)
Oct 19, 2015 2.414 2.457 2.409 2.436 305,152 +0.02(+0.87%)
Oct 16, 2015 2.383 2.446 2.383 2.414 342,676 +0.03(+1.33%)
Oct 15, 2015 2.420 2.420 2.378 2.383 278,152 -0.03(-1.31%)
Oct 14, 2015 2.420 2.446 2.414 2.414 357,295 -0.01(-0.22%)
Oct 13, 2015 2.446 2.457 2.420 2.420 317,575 -0.03(-1.29%)
Oct 12, 2015 2.420 2.452 2.420 2.451 167,412 +0.04(+1.53%)
Oct 09, 2015 2.393 2.443 2.393 2.414 621,739 +0.02(+0.88%)
Oct 08, 2015 2.393 2.404 2.383 2.393 142,489 +0.00(+0.00%)
Oct 07, 2015 2.378 2.409 2.378 2.393 516,773 +0.02(+0.89%)
Oct 06, 2015 2.357 2.372 2.351 2.372 207,506 +0.02(+0.67%)
Oct 05, 2015 2.357 2.369 2.351 2.357 470,654 +0.00(+0.00%)
Oct 02, 2015 2.362 2.362 2.346 2.357 206,438 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.