Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.347 7.500 7.304 7.483 165,007 +0.03(+0.46%)
Sep 27, 2013 7.611 7.645 7.389 7.449 61,474 -0.24(-3.10%)
Sep 26, 2013 7.602 7.735 7.534 7.688 18,099 +0.14(+1.81%)
Sep 25, 2013 7.696 7.747 7.509 7.551 41,557 -0.16(-2.10%)
Sep 24, 2013 7.730 7.986 7.679 7.713 40,678 +0.01(+0.11%)
Sep 23, 2013 7.654 7.747 7.594 7.705 42,648 +0.03(+0.33%)
Sep 20, 2013 7.398 7.688 7.364 7.679 131,257 +0.35(+4.77%)
Sep 19, 2013 7.492 7.492 7.193 7.330 57,793 -0.14(-1.94%)
Sep 18, 2013 7.227 7.568 7.108 7.475 49,418 +0.18(+2.45%)
Sep 17, 2013 7.202 7.338 7.083 7.296 31,756 +0.09(+1.18%)
Sep 16, 2013 7.270 7.313 7.185 7.210 51,274 +0.03(+0.48%)
Sep 13, 2013 7.168 7.313 7.159 7.176 34,613 +0.05(+0.72%)
Sep 12, 2013 7.245 7.364 7.048 7.125 30,416 -0.14(-1.99%)
Sep 11, 2013 7.193 7.415 7.151 7.270 62,913 +0.03(+0.47%)
Sep 10, 2013 7.185 7.270 7.066 7.236 56,959 +0.11(+1.56%)
Sep 09, 2013 6.904 7.159 6.884 7.125 36,209 +0.26(+3.85%)
Sep 06, 2013 6.895 6.946 6.665 6.861 32,856 +0.04(+0.62%)
Sep 05, 2013 6.776 6.963 6.733 6.818 85,534 +0.05(+0.76%)
Sep 04, 2013 6.767 6.838 6.708 6.767 37,054 +0.02(+0.25%)
Sep 03, 2013 6.904 6.980 6.546 6.750 59,597 -0.01(-0.13%)
Aug 30, 2013 7.014 7.014 6.622 6.759 71,174 -0.28(-4.00%)
Aug 29, 2013 7.083 7.125 7.023 7.040 83,333 -0.07(-0.96%)
Aug 28, 2013 7.159 7.219 7.057 7.108 22,622 -0.03(-0.48%)
Aug 27, 2013 7.202 7.270 7.108 7.142 61,869 -0.20(-2.67%)
Aug 26, 2013 7.423 7.568 7.270 7.338 77,550 -0.09(-1.15%)
Aug 23, 2013 7.432 7.453 7.347 7.423 38,428 +0.00(+0.00%)
Aug 22, 2013 7.594 7.662 7.219 7.423 69,533 -0.16(-2.13%)
Aug 21, 2013 7.654 7.662 7.483 7.585 59,622 -0.11(-1.44%)
Aug 20, 2013 7.458 7.764 7.458 7.696 72,031 +0.26(+3.56%)
Aug 19, 2013 7.475 7.679 7.389 7.432 36,515 -0.03(-0.46%)
Aug 16, 2013 7.398 7.585 7.364 7.466 111,066 +0.00(+0.00%)
Aug 15, 2013 7.858 7.858 7.304 7.466 129,565 -0.55(-6.91%)
Aug 14, 2013 8.114 8.114 7.986 8.020 40,253 -0.09(-1.16%)
Aug 13, 2013 8.097 8.174 8.020 8.114 105,902 +0.03(+0.42%)
Aug 12, 2013 7.892 8.105 7.747 8.080 82,724 +0.04(+0.53%)
Aug 09, 2013 8.352 8.352 8.029 8.037 35,011 -0.32(-3.87%)
Aug 08, 2013 8.617 8.617 8.097 8.361 136,977 -0.19(-2.19%)
Aug 07, 2013 8.506 8.668 8.482 8.549 43,213 +0.02(+0.20%)
Aug 06, 2013 8.693 8.779 8.438 8.531 60,772 -0.14(-1.67%)
Aug 05, 2013 8.574 8.770 8.481 8.676 46,745 +0.07(+0.79%)
Aug 02, 2013 8.293 8.668 8.071 8.608 36,002 +0.26(+3.17%)
Aug 01, 2013 8.463 8.506 8.310 8.344 29,988 -0.02(-0.20%)
Jul 31, 2013 8.395 8.523 8.327 8.361 66,048 +0.00(+0.00%)
Jul 30, 2013 8.446 8.497 8.284 8.361 104,289 -0.01(-0.10%)
Jul 29, 2013 8.574 8.608 8.340 8.370 67,632 -0.26(-3.06%)
Jul 26, 2013 9.103 9.137 8.634 8.634 62,156 -0.61(-6.55%)
Jul 25, 2013 8.872 9.375 8.796 9.239 88,918 +0.32(+3.63%)
Jul 24, 2013 9.188 9.247 8.898 8.915 34,432 -0.22(-2.43%)
Jul 23, 2013 9.316 9.365 9.111 9.137 41,330 -0.15(-1.65%)
Jul 22, 2013 9.162 9.341 9.094 9.290 59,214 +0.20(+2.16%)
Jul 19, 2013 8.992 9.145 8.949 9.094 54,112 +0.06(+0.66%)
Jul 18, 2013 8.906 9.034 8.762 9.034 113,617 +0.14(+1.63%)
Jul 17, 2013 8.949 9.000 8.821 8.889 41,550 +0.03(+0.29%)
Jul 16, 2013 8.992 8.992 8.702 8.864 81,873 -0.17(-1.89%)
Jul 15, 2013 8.779 9.051 8.699 9.034 56,607 +0.24(+2.71%)
Jul 12, 2013 8.727 8.881 8.557 8.796 121,158 +0.09(+1.08%)
Jul 11, 2013 8.489 8.736 8.404 8.702 79,984 +0.34(+4.08%)
Jul 10, 2013 8.139 8.421 8.020 8.361 83,048 +0.26(+3.15%)
Jul 09, 2013 8.097 8.216 7.790 8.105 272,330 +0.00(+0.00%)
Jul 08, 2013 8.131 8.139 8.020 8.105 119,981 -0.06(-0.73%)
Jul 05, 2013 8.114 8.174 7.901 8.165 49,756 +0.14(+1.81%)
Jul 03, 2013 8.037 8.097 7.935 8.020 29,556 -0.06(-0.74%)
Jul 02, 2013 8.012 8.156 7.935 8.080 74,895 +0.04(+0.53%)
Jul 01, 2013 8.097 8.182 8.020 8.037 114,416 -0.01(-0.11%)
Jun 28, 2013 8.088 8.148 8.020 8.046 272,794 -0.04(-0.53%)
Jun 27, 2013 8.046 8.122 7.969 8.088 111,493 +0.14(+1.82%)
Jun 26, 2013 8.097 8.097 7.875 7.943 49,454 -0.01(-0.11%)
Jun 25, 2013 7.730 8.029 7.730 7.952 65,993 +0.31(+4.01%)
Jun 24, 2013 7.730 7.892 7.551 7.645 133,295 -0.20(-2.50%)
Jun 21, 2013 7.995 8.105 7.730 7.841 190,875 -0.11(-1.39%)
Jun 20, 2013 8.284 8.301 7.926 7.952 100,609 -0.50(-5.95%)
Jun 19, 2013 8.583 8.634 8.429 8.455 62,471 -0.15(-1.78%)
Jun 18, 2013 8.523 8.625 8.480 8.608 113,189 +0.09(+1.10%)
Jun 17, 2013 8.446 8.548 8.352 8.514 111,115 +0.14(+1.63%)
Jun 14, 2013 8.531 8.531 8.352 8.378 64,086 -0.15(-1.80%)
Jun 13, 2013 8.378 8.557 8.284 8.531 69,187 +0.15(+1.83%)
Jun 12, 2013 8.506 8.523 8.233 8.378 76,811 -0.06(-0.71%)
Jun 11, 2013 8.404 8.549 8.352 8.438 44,391 -0.09(-1.00%)
Jun 10, 2013 8.523 8.634 8.216 8.523 154,223 +0.01(+0.10%)
Jun 07, 2013 8.497 8.523 8.301 8.514 76,542 +0.11(+1.32%)
Jun 06, 2013 8.208 8.438 8.105 8.404 70,575 +0.18(+2.18%)
Jun 05, 2013 8.259 8.370 8.139 8.225 43,247 -0.06(-0.72%)
Jun 04, 2013 8.344 8.344 8.097 8.284 89,765 +0.03(+0.31%)
Jun 03, 2013 7.926 8.323 7.926 8.259 125,840 +0.35(+4.42%)
May 31, 2013 8.003 8.054 7.773 7.909 44,423 -0.19(-2.32%)
May 30, 2013 8.131 8.165 8.020 8.097 20,347 -0.02(-0.21%)
May 29, 2013 8.250 8.361 8.097 8.114 21,145 -0.20(-2.36%)
May 28, 2013 8.063 8.523 7.977 8.310 53,401 +0.40(+5.06%)
May 24, 2013 7.858 7.960 7.645 7.909 34,957 +0.01(+0.11%)
May 23, 2013 7.850 7.943 7.620 7.901 92,328 -0.08(-0.96%)
May 22, 2013 8.071 8.310 7.884 7.977 41,145 -0.11(-1.37%)
May 21, 2013 8.208 8.208 7.892 8.088 39,555 -0.14(-1.76%)
May 20, 2013 8.071 8.310 8.037 8.233 35,539 +0.10(+1.26%)
May 17, 2013 7.960 8.182 7.858 8.131 121,988 +0.20(+2.58%)
May 16, 2013 7.884 7.986 7.867 7.926 29,317 +0.04(+0.54%)
May 15, 2013 7.952 8.020 7.816 7.884 46,984 +0.51(+6.94%)
May 13, 2013 6.963 7.372 6.963 7.372 116,257 +0.52(+7.59%)
May 10, 2013 6.793 6.921 6.711 6.852 23,958 +0.09(+1.39%)
May 09, 2013 7.492 7.492 6.588 6.759 103,700 -0.81(-10.70%)
May 08, 2013 7.381 7.568 7.381 7.568 40,290 +0.18(+2.42%)
May 07, 2013 7.219 7.441 7.172 7.389 53,108 +0.16(+2.24%)
May 06, 2013 7.040 7.287 7.040 7.227 53,534 +0.25(+3.54%)
May 03, 2013 6.938 7.066 6.801 6.980 49,112 +0.18(+2.63%)
May 02, 2013 6.597 6.878 6.597 6.801 27,064 +0.27(+4.18%)
May 01, 2013 6.682 6.759 6.512 6.529 89,720 -0.21(-3.16%)
Apr 30, 2013 6.835 6.887 6.622 6.742 31,823 -0.09(-1.25%)
Apr 29, 2013 6.776 6.895 6.699 6.827 24,228 +0.01(+0.12%)
Apr 26, 2013 6.989 7.014 6.801 6.818 32,322 -0.20(-2.79%)
Apr 25, 2013 7.108 7.108 6.938 7.014 27,472 -0.04(-0.60%)
Apr 24, 2013 6.776 7.074 6.776 7.057 212,823 +0.26(+3.76%)
Apr 23, 2013 6.691 6.827 6.605 6.801 58,092 +0.20(+2.97%)
Apr 22, 2013 6.656 6.656 6.435 6.605 42,017 -0.05(-0.77%)
Apr 19, 2013 6.537 6.742 6.537 6.656 59,558 +0.11(+1.69%)
Apr 18, 2013 6.622 6.622 6.477 6.546 67,630 -0.07(-1.03%)
Apr 17, 2013 6.554 6.656 6.367 6.614 87,094 -0.04(-0.64%)
Apr 16, 2013 6.512 6.699 6.443 6.656 48,526 +0.22(+3.44%)
Apr 15, 2013 6.733 6.776 6.350 6.435 95,281 -0.40(-5.86%)
Apr 12, 2013 6.494 6.844 6.494 6.835 45,250 +0.32(+4.84%)
Apr 11, 2013 6.435 6.537 6.426 6.520 22,014 +0.06(+0.92%)
Apr 10, 2013 6.230 6.503 6.230 6.460 59,120 +0.20(+3.27%)
Apr 09, 2013 6.426 6.456 6.239 6.256 27,086 -0.16(-2.52%)
Apr 08, 2013 6.477 6.477 6.290 6.418 33,787 -0.03(-0.40%)
Apr 05, 2013 5.881 6.520 5.881 6.443 62,911 +0.38(+6.18%)
Apr 04, 2013 6.111 6.115 6.017 6.068 108,382 -0.02(-0.28%)
Apr 03, 2013 6.247 6.281 6.051 6.085 125,423 -0.15(-2.46%)
Apr 02, 2013 6.316 6.392 6.230 6.239 157,485 -0.03(-0.54%)
Apr 01, 2013 6.341 6.392 6.264 6.273 191,043 -0.07(-1.08%)
Mar 28, 2013 6.409 6.409 6.273 6.341 85,113 -0.04(-0.67%)
Mar 27, 2013 6.409 6.426 6.324 6.384 42,291 -0.08(-1.19%)
Mar 26, 2013 6.546 6.546 6.307 6.460 64,969 -0.05(-0.79%)
Mar 25, 2013 6.213 6.512 6.179 6.512 192,321 +0.30(+4.80%)
Mar 22, 2013 6.622 6.622 6.085 6.213 201,950 -0.39(-5.94%)
Mar 21, 2013 6.801 6.801 6.563 6.605 23,088 -0.29(-4.20%)
Mar 20, 2013 6.793 6.904 6.725 6.895 44,008 +0.14(+2.15%)
Mar 19, 2013 6.605 6.776 6.605 6.750 63,092 +0.17(+2.59%)
Mar 18, 2013 6.477 6.588 6.477 6.580 58,443 +0.01(+0.13%)
Mar 15, 2013 6.537 6.571 6.418 6.571 236,236 +0.09(+1.45%)
Mar 14, 2013 6.725 6.725 6.392 6.477 78,570 -0.18(-2.69%)
Mar 13, 2013 6.622 6.673 6.605 6.656 28,411 +0.02(+0.26%)
Mar 12, 2013 6.665 6.776 6.614 6.639 42,533 -0.06(-0.89%)
Mar 11, 2013 6.699 6.801 6.591 6.699 37,488 -0.05(-0.76%)
Mar 08, 2013 6.929 6.929 6.648 6.750 65,017 -0.10(-1.49%)
Mar 07, 2013 6.878 6.895 6.733 6.852 33,697 -0.04(-0.62%)
Mar 06, 2013 6.878 6.989 6.801 6.895 29,793 +0.03(+0.50%)
Mar 05, 2013 6.631 6.878 6.631 6.861 66,459 +0.26(+4.01%)
Mar 04, 2013 6.469 6.605 6.467 6.597 28,308 +0.12(+1.84%)
Mar 01, 2013 6.247 6.537 6.227 6.477 42,179 +0.08(+1.20%)
Feb 28, 2013 6.512 6.512 6.290 6.401 41,742 -0.14(-2.21%)
Feb 27, 2013 6.392 6.665 6.392 6.546 31,693 +0.14(+2.13%)
Feb 26, 2013 6.477 6.529 6.401 6.409 23,362 +0.00(+0.00%)
Feb 25, 2013 6.614 6.707 6.405 6.409 58,559 -0.16(-2.46%)
Feb 22, 2013 6.546 6.580 6.426 6.571 27,429 +0.09(+1.45%)
Feb 21, 2013 6.520 6.622 6.409 6.477 36,974 -0.05(-0.78%)
Feb 20, 2013 6.784 6.818 6.520 6.529 58,837 -0.24(-3.53%)
Feb 19, 2013 6.682 6.801 6.563 6.767 77,446 +0.13(+1.93%)
Feb 15, 2013 6.665 6.665 6.512 6.639 81,681 +0.03(+0.39%)
Feb 14, 2013 6.631 6.750 6.580 6.614 32,843 -0.05(-0.77%)
Feb 13, 2013 6.716 6.733 6.529 6.665 36,490 -0.02(-0.26%)
Feb 12, 2013 6.818 6.818 6.639 6.682 28,500 -0.14(-2.12%)
Feb 11, 2013 6.878 6.887 6.682 6.827 61,167 -0.07(-0.99%)
Feb 08, 2013 6.895 7.176 6.852 6.895 139,511 +0.31(+4.66%)
Feb 07, 2013 6.648 6.665 6.375 6.588 25,172 -0.09(-1.28%)
Feb 06, 2013 6.648 6.708 6.477 6.673 29,661 +0.14(+2.09%)
Feb 04, 2013 6.870 6.870 6.512 6.537 50,518 -0.38(-5.54%)
Feb 01, 2013 6.810 7.057 6.759 6.921 89,029 +0.15(+2.27%)
Jan 31, 2013 6.588 6.794 6.494 6.767 58,479 +0.14(+2.19%)
Jan 30, 2013 6.742 6.776 6.537 6.622 63,605 -0.11(-1.65%)
Jan 29, 2013 6.494 6.733 6.460 6.733 67,434 +0.22(+3.40%)
Jan 28, 2013 6.179 6.529 6.179 6.512 72,053 +0.32(+5.23%)
Jan 25, 2013 6.196 6.222 6.119 6.188 47,430 +0.00(+0.00%)
Jan 24, 2013 6.188 6.222 6.094 6.188 95,133 +0.03(+0.41%)
Jan 23, 2013 6.154 6.222 6.154 6.162 66,146 -0.02(-0.28%)
Jan 22, 2013 6.162 6.213 6.154 6.179 68,747 +0.01(+0.14%)
Jan 18, 2013 6.171 6.205 6.128 6.171 114,305 +0.01(+0.14%)
Jan 17, 2013 6.205 6.205 6.102 6.162 60,209 +0.01(+0.14%)
Jan 16, 2013 6.162 6.213 6.154 6.154 82,313 -0.03(-0.41%)
Jan 15, 2013 6.128 6.222 6.107 6.179 46,761 +0.02(+0.28%)
Jan 14, 2013 6.068 6.179 6.051 6.162 60,985 +0.09(+1.40%)
Jan 11, 2013 6.111 6.119 6.000 6.077 49,082 -0.03(-0.56%)
Jan 10, 2013 6.111 6.111 5.975 6.111 15,278 +0.02(+0.28%)
Jan 09, 2013 6.043 6.154 6.043 6.094 22,343 +0.09(+1.56%)
Jan 08, 2013 6.068 6.137 5.958 6.000 38,350 -0.09(-1.40%)
Jan 07, 2013 6.119 6.142 6.077 6.085 27,316 -0.09(-1.52%)
Jan 04, 2013 6.222 6.230 6.102 6.179 52,260 +0.01(+0.14%)
Jan 03, 2013 6.171 6.196 6.068 6.171 70,928 +0.00(+0.00%)
Jan 02, 2013 6.137 6.247 5.949 6.171 131,140 +0.22(+3.72%)
Dec 31, 2012 5.676 6.043 5.540 5.949 74,226 +0.26(+4.65%)
Dec 28, 2012 5.642 5.770 5.600 5.685 52,175 -0.02(-0.30%)
Dec 27, 2012 5.685 5.821 5.600 5.702 172,630 +0.01(+0.15%)
Dec 26, 2012 5.906 5.992 5.651 5.693 200,877 -0.20(-3.47%)
Dec 24, 2012 6.043 6.154 5.847 5.898 103,403 -0.18(-2.95%)
Dec 21, 2012 5.975 6.171 5.932 6.077 307,818 +0.00(+0.00%)
Dec 20, 2012 5.898 6.077 5.813 6.077 65,530 +0.17(+2.89%)
Dec 19, 2012 5.983 5.983 5.787 5.906 44,188 -0.06(-1.00%)
Dec 18, 2012 5.915 6.043 5.915 5.966 80,767 +0.03(+0.57%)
Dec 17, 2012 5.847 6.000 5.821 5.932 48,835 +0.14(+2.35%)
Dec 14, 2012 5.685 5.923 5.685 5.796 33,503 +0.08(+1.34%)
Dec 13, 2012 5.710 5.781 5.638 5.719 17,635 +0.00(+0.00%)
Dec 12, 2012 5.779 5.813 5.527 5.719 17,667 -0.06(-1.03%)
Dec 11, 2012 5.659 5.796 5.651 5.779 61,990 +0.19(+3.35%)
Dec 10, 2012 5.497 5.600 5.446 5.591 47,670 +0.09(+1.71%)
Dec 07, 2012 5.557 5.557 5.412 5.497 23,169 -0.03(-0.62%)
Dec 06, 2012 5.600 5.624 5.378 5.531 24,402 -0.09(-1.52%)
Dec 05, 2012 5.531 5.685 5.531 5.617 33,515 +0.10(+1.85%)
Dec 04, 2012 5.352 5.527 5.242 5.514 34,341 +0.10(+1.89%)
Nov 30, 2012 5.710 5.762 5.344 5.412 205,125 -0.26(-4.65%)
Nov 29, 2012 5.702 5.719 5.420 5.676 70,068 -0.03(-0.45%)
Nov 28, 2012 5.523 5.702 5.523 5.702 25,684 +0.13(+2.29%)
Nov 27, 2012 5.557 5.702 5.514 5.574 37,173 -0.01(-0.15%)
Nov 26, 2012 5.446 5.634 5.446 5.583 64,894 +0.13(+2.34%)
Nov 23, 2012 5.455 5.455 5.395 5.455 31,981 +0.01(+0.16%)
Nov 21, 2012 5.369 5.455 5.369 5.446 17,454 +0.09(+1.59%)
Nov 20, 2012 5.421 5.455 5.284 5.361 29,588 -0.09(-1.72%)
Nov 19, 2012 5.344 5.455 5.139 5.455 32,550 +0.18(+3.39%)
Nov 16, 2012 5.225 5.352 5.097 5.276 89,011 +0.00(+0.00%)
Nov 15, 2012 5.131 5.455 5.131 5.276 74,792 +0.12(+2.31%)
Nov 14, 2012 5.386 5.446 5.114 5.156 64,525 -0.20(-3.66%)
Nov 13, 2012 5.267 5.506 5.267 5.352 38,296 +0.03(+0.64%)
Nov 12, 2012 5.438 5.574 5.199 5.318 57,778 -0.09(-1.73%)
Nov 09, 2012 5.446 5.591 5.386 5.412 34,599 -0.08(-1.40%)
Nov 08, 2012 5.583 5.727 5.480 5.489 42,881 -0.10(-1.83%)
Nov 07, 2012 5.659 5.838 5.497 5.591 75,497 -0.28(-4.79%)
Nov 06, 2012 5.779 5.932 5.702 5.872 81,951 +0.14(+2.53%)
Nov 05, 2012 5.540 5.804 5.540 5.727 46,669 +0.18(+3.23%)
Nov 02, 2012 5.659 5.726 5.421 5.548 87,266 -0.09(-1.66%)
Nov 01, 2012 5.548 5.676 5.480 5.642 79,507 +0.09(+1.69%)
Oct 31, 2012 5.634 5.676 5.404 5.548 50,168 -0.07(-1.21%)
Oct 26, 2012 5.600 5.617 5.617 5.617 64,766 +0.12(+2.17%)
Oct 25, 2012 5.429 5.523 5.335 5.497 43,930 +0.15(+2.87%)
Oct 24, 2012 5.446 5.506 5.284 5.344 37,106 -0.10(-1.88%)
Oct 23, 2012 5.404 5.531 5.369 5.446 33,210 +0.00(+0.00%)
Oct 19, 2012 5.463 5.557 5.369 5.446 111,888 -0.05(-0.93%)
Oct 18, 2012 6.000 6.005 5.480 5.497 109,104 -0.55(-9.03%)
Oct 17, 2012 5.983 6.273 5.966 6.043 35,483 +0.09(+1.43%)
Oct 16, 2012 6.017 6.017 5.906 5.958 34,499 +0.01(+0.14%)
Oct 15, 2012 5.753 6.000 5.736 5.949 39,156 +0.24(+4.18%)
Oct 12, 2012 5.744 5.830 5.693 5.710 28,845 -0.05(-0.89%)
Oct 11, 2012 5.787 5.787 5.693 5.762 28,147 +0.06(+1.05%)
Oct 10, 2012 5.719 5.744 5.642 5.702 19,539 +0.01(+0.15%)
Oct 09, 2012 6.068 6.068 5.676 5.693 72,352 -0.36(-5.92%)
Oct 08, 2012 6.205 6.256 5.992 6.051 81,467 -0.23(-3.66%)
Oct 05, 2012 6.256 6.367 6.247 6.281 34,017 +0.08(+1.24%)
Oct 04, 2012 6.264 6.333 6.145 6.205 170,018 -0.03(-0.55%)
Oct 03, 2012 5.872 6.350 5.847 6.239 104,987 +0.40(+6.86%)
Oct 02, 2012 6.043 6.043 5.719 5.838 82,587 -0.16(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.