Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 29, 2016 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 28, 2016 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 27, 2016 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 24, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 19, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 22, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 20, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 01, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 08, 2016 0.0013 0.0013 0.0013 0 -0.00(-19.75%)
May 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+24.62%)
May 26, 2016 0.0013 0.0013 0.0013 0.0013 3,500 +0.00(+0.00%)
May 23, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 04, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 27, 2016 0.0015 0.0015 0.0015 0 -0.00(-10.71%)
Apr 20, 2016 0.0017 0.0017 0.0017 0 +0.00(+12.00%)
Mar 18, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Feb 05, 2016 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jan 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 07, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 24, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 11, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Nov 09, 2015 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Nov 03, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Oct 30, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.