Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2015 0.0250 0.0250 0.0250 0 +0.01(+108.33%)
Sep 18, 2015 0.0150 0.0150 0.0120 0.0120 103,558 -0.00(-20.00%)
Jun 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Apr 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 0 +0.01(+123.21%)
Mar 17, 2015 0.0112 0.0112 0.0112 0 -0.00(-6.67%)
Mar 04, 2015 0.0120 0.0120 0.0120 0 -0.00(-5.14%)
Feb 27, 2015 0.0126 0.0126 0.0126 0 -0.01(-36.75%)
Feb 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Dec 29, 2014 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Dec 24, 2014 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Dec 22, 2014 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Dec 19, 2014 0.0149 0.0149 0.0149 0.0149 30,000 +0.00(+0.00%)
Dec 18, 2014 0.0067 0.0149 0.0067 0.0149 32,978 -0.00(-0.67%)
Dec 17, 2014 0.0150 0.0150 0.0062 0.0150 45,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 18, 2014 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
Nov 12, 2014 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Nov 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Oct 31, 2014 0.0050 0.0050 0.0050 0 -0.03(-87.18%)
Oct 16, 2014 0.0390 0.0390 0.0390 0.0390 1,000 +0.01(+30.00%)
Oct 07, 2014 0.0300 0.0300 0.0300 0 +0.02(+170.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.