Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 0 +0.00(+0.00%)
Aug 18, 2022 0.3500 0 +0.00(+0.00%)
Aug 17, 2022 0.4100 0.4100 0.3500 0.3500 4,140 -0.07(-15.66%)
Aug 16, 2022 0.4150 0.4150 0.4150 0.4150 1,000 -0.04(-7.78%)
Aug 11, 2022 0.4500 14 +0.00(+0.00%)
Aug 10, 2022 0.4500 0.4500 0.4500 0.4500 165 +0.05(+12.50%)
Aug 09, 2022 0.3500 0.4000 0.3250 0.4000 7,482 +0.05(+14.29%)
Aug 08, 2022 0.5201 0.5201 0.2373 0.3500 281,715 -0.30(-46.15%)
Aug 05, 2022 0.7000 0.7000 0.6500 0.6500 5,015 -0.04(-6.20%)
Aug 01, 2022 0.6930 0 +0.09(+15.50%)
Jul 28, 2022 0.6000 0 -0.00(-0.02%)
Jul 27, 2022 0.5200 0.7000 0.5200 0.6001 17,880 +0.14(+30.46%)
Jul 26, 2022 0.4500 0.4600 0.4500 0.4600 9,400 -0.03(-6.12%)
Jul 14, 2022 0.4900 0 +0.09(+22.50%)
Jul 12, 2022 0.4000 2 -0.05(-11.13%)
Jul 11, 2022 0.4501 0.4501 0.4501 0.4501 750 -0.05(-9.98%)
Jul 08, 2022 0.4980 0.5000 0.4980 0.5000 5,000 +0.08(+17.90%)
Jul 06, 2022 0.4241 0 +0.02(+6.02%)
Jul 01, 2022 0.4000 0 -0.10(-19.52%)
Jun 30, 2022 0.5501 0.5501 0.3501 0.4970 8,019 -0.05(-9.64%)
Jun 28, 2022 0.5500 0 -0.19(-25.68%)
Jun 27, 2022 0.8500 0.9500 0.6050 0.7400 15,330 -0.01(-1.33%)
Jun 24, 2022 0.6700 0.7500 0.6700 0.7500 584 +0.09(+13.62%)
Jun 21, 2022 0.6601 0 -0.09(-11.99%)
Jun 17, 2022 0.6800 0.7500 0.6800 0.7500 2,000 +0.10(+15.38%)
Jun 16, 2022 0.4830 0.6500 0.4830 0.6500 14,900 +0.17(+35.56%)
Jun 15, 2022 0.4600 0.4795 0.4300 0.4795 62,999 +0.04(+8.98%)
Jun 14, 2022 0.4900 0.4900 0.4000 0.4400 41,400 -0.06(-12.00%)
Jun 13, 2022 0.4700 0.5000 0.3810 0.5000 9,092 +0.08(+19.05%)
Jun 10, 2022 0.8500 0.9050 0.4200 0.4200 100,570 -0.24(-36.36%)
Jun 09, 2022 0.6500 1.130 0.6500 0.6600 131,820 +0.10(+17.65%)
Jun 07, 2022 0.5610 17 +0.00(+0.16%)
Jun 06, 2022 0.5701 0.5701 0.5601 0.5601 8,700 -0.14(-19.99%)
Jun 02, 2022 0.7000 0 -0.06(-7.99%)
Jun 01, 2022 0.8000 0.8000 0.7608 0.7608 5,100 +0.00(+0.11%)
May 27, 2022 0.7600 0 -0.24(-24.00%)
May 24, 2022 1.000 0 -0.08(-7.41%)
May 19, 2022 1.080 25 -0.47(-30.32%)
May 13, 2022 1.550 0 +0.29(+23.02%)
May 12, 2022 1.280 1.370 1.260 1.260 8,910 -0.02(-1.56%)
May 11, 2022 1.270 1.300 1.210 1.280 2,780 +0.05(+4.07%)
May 10, 2022 1.220 1.240 1.200 1.230 3,900 +0.08(+6.96%)
May 09, 2022 1.150 1.150 1.150 1.150 4,002 -0.04(-3.36%)
May 05, 2022 1.190 0 -0.01(-0.83%)
May 04, 2022 1.150 1.200 1.150 1.200 500 +0.05(+4.35%)
May 03, 2022 1.150 1.220 1.150 1.150 3,653 +0.00(+0.00%)
May 02, 2022 1.160 1.160 1.150 1.150 1,900 -0.01(-0.86%)
Apr 29, 2022 1.196 1.196 1.160 1.160 200 -0.06(-4.92%)
Apr 28, 2022 1.184 1.220 1.184 1.220 300 +0.06(+5.17%)
Apr 27, 2022 1.150 1.160 1.150 1.160 2,625 +0.06(+5.45%)
Apr 26, 2022 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Apr 22, 2022 1.100 0 +0.10(+10.00%)
Apr 20, 2022 1.000 3 +0.10(+11.11%)
Apr 19, 2022 0.9000 0.9000 0.9000 0.9000 150 +0.00(+0.00%)
Apr 11, 2022 0.9000 0 +0.34(+60.71%)
Mar 24, 2022 0.5600 0 -0.00(-0.02%)
Mar 23, 2022 0.5710 0.5710 0.5601 0.5601 1,004 +0.00(+0.02%)
Mar 18, 2022 0.5600 0 -0.00(-0.02%)
Mar 01, 2022 0.5601 0 +0.00(+0.00%)
Feb 18, 2022 0.5601 0 +0.01(+1.27%)
Feb 08, 2022 0.5531 0 -0.20(-26.45%)
Feb 07, 2022 0.7520 0.7520 0.7520 0.7520 509 -0.35(-31.64%)
Feb 02, 2022 1.100 1.100 1.100 1.100 100 -0.00(-0.01%)
Jan 27, 2022 1.100 0 -0.39(-26.17%)
Jan 25, 2022 1.490 0 -0.13(-8.02%)
Jan 24, 2022 1.620 1.620 1.620 1.620 125 -0.03(-1.82%)
Jan 21, 2022 1.650 1.650 1.650 1.650 100 +0.55(+50.00%)
Jan 18, 2022 1.100 0 -0.11(-9.09%)
Jan 12, 2022 1.210 0 -1.09(-47.39%)
Jan 11, 2022 2.300 2.300 2.300 2.300 313 -0.02(-0.86%)
Jan 06, 2022 2.320 2.320 2.320 0 -0.09(-3.73%)
Jan 05, 2022 2.410 2.410 2.410 2.410 273 +1.21(+100.83%)
Dec 13, 2021 1.200 1.200 1.200 0 -0.70(-36.84%)
Dec 09, 2021 1.900 1.900 1.900 0 -0.10(-5.00%)
Nov 23, 2021 2.000 2.000 2.000 0 +0.02(+1.01%)
Nov 16, 2021 1.980 1.980 1.980 0 -0.02(-1.00%)
Nov 12, 2021 2.000 2.000 2.000 0 +0.02(+1.01%)
Nov 11, 2021 1.992 1.992 1.980 1.980 200 +0.00(+0.00%)
Nov 08, 2021 1.980 1.980 1.980 0 +0.02(+1.02%)
Oct 20, 2021 1.960 1.960 1.960 10 +0.06(+3.16%)
Oct 19, 2021 1.890 1.900 1.890 1.900 2,900 +0.55(+40.74%)
Oct 18, 2021 1.350 1.350 1.350 1.350 173 -0.61(-31.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.