Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.460 4.500 4.460 4.460 6,396 +0.04(+0.90%)
Sep 29, 2022 4.480 4.480 4.420 4.420 4,400 +0.03(+0.68%)
Sep 28, 2022 4.390 4.434 4.390 4.390 2,546 -0.11(-2.44%)
Sep 26, 2022 4.500 162 -0.10(-2.17%)
Sep 23, 2022 4.600 4.600 4.600 4.600 653 -0.40(-8.00%)
Sep 22, 2022 5.040 5.040 5.000 5.000 478 -0.05(-0.99%)
Sep 21, 2022 5.150 5.150 5.050 5.050 1,675 -0.24(-4.54%)
Sep 20, 2022 5.290 5.290 5.290 5.290 300 -0.06(-1.12%)
Sep 19, 2022 5.350 5.350 5.350 5.350 500 +0.23(+4.49%)
Sep 16, 2022 5.160 5.200 5.120 5.120 805 +0.02(+0.39%)
Sep 14, 2022 5.100 26 -0.11(-2.11%)
Sep 13, 2022 5.250 5.250 5.210 5.210 900 -0.03(-0.57%)
Sep 12, 2022 5.280 5.280 5.240 5.240 600 -0.01(-0.19%)
Sep 06, 2022 5.250 20 -0.05(-0.94%)
Sep 02, 2022 5.300 5.300 5.300 5.300 1,483 +0.02(+0.38%)
Sep 01, 2022 5.540 5.580 5.280 5.280 1,351 +0.14(+2.72%)
Aug 30, 2022 5.140 67 +0.03(+0.59%)
Aug 29, 2022 5.110 5.110 5.070 5.110 500 -0.25(-4.75%)
Aug 24, 2022 5.365 0 -0.17(-2.98%)
Aug 23, 2022 5.530 5.530 5.530 5.530 600 -0.07(-1.27%)
Aug 19, 2022 5.601 0 -0.30(-5.07%)
Aug 18, 2022 5.900 5.900 5.740 5.900 2,000 +0.22(+3.87%)
Aug 17, 2022 5.680 5.680 5.640 5.680 1,300 -0.12(-2.07%)
Aug 15, 2022 5.800 0 +0.32(+5.84%)
Aug 12, 2022 5.520 5.520 5.480 5.480 500 -0.07(-1.26%)
Aug 11, 2022 5.590 5.590 5.550 5.550 500 +0.07(+1.28%)
Aug 09, 2022 5.480 0 -0.07(-1.26%)
Aug 08, 2022 5.550 5.550 5.550 5.550 240 -0.25(-4.34%)
Aug 05, 2022 5.820 5.820 5.802 5.802 1,000 -0.13(-2.16%)
Aug 04, 2022 5.890 5.930 5.890 5.930 400 +0.31(+5.52%)
Aug 03, 2022 5.660 5.660 5.620 5.620 600 -0.08(-1.40%)
Aug 01, 2022 5.700 0 -0.21(-3.55%)
Jul 29, 2022 5.540 5.910 5.540 5.910 2,950 +0.53(+9.85%)
Jul 26, 2022 5.380 40 -0.03(-0.55%)
Jul 21, 2022 5.410 7 +0.05(+0.93%)
Jul 20, 2022 5.360 5.400 5.360 5.360 500 +0.02(+0.28%)
Jul 19, 2022 5.480 5.480 5.345 5.345 800 +0.34(+6.90%)
Jul 18, 2022 5.040 5.040 5.000 5.000 700 -0.23(-4.40%)
Jul 15, 2022 5.230 5.230 5.000 5.230 979 -0.01(-0.19%)
Jul 14, 2022 5.280 5.280 5.240 5.240 300 +0.00(+0.00%)
Jul 12, 2022 5.240 40 +0.00(+0.00%)
Jul 11, 2022 5.280 5.280 5.240 5.240 300 -0.19(-3.50%)
Jul 07, 2022 5.430 0 +0.19(+3.63%)
Jul 05, 2022 5.240 40 -0.21(-3.85%)
Jul 01, 2022 5.490 5.490 5.450 5.450 270 +0.04(+0.74%)
Jun 30, 2022 5.450 5.450 5.410 5.410 2,658 -0.18(-3.22%)
Jun 29, 2022 5.620 5.620 5.590 5.590 200 -0.08(-1.41%)
Jun 28, 2022 5.670 5.670 5.670 5.670 800 +0.25(+4.61%)
Jun 27, 2022 5.420 5.420 5.420 5.420 1,214 -0.15(-2.69%)
Jun 24, 2022 5.570 5.570 5.570 5.570 1,400 +0.49(+9.65%)
Jun 23, 2022 5.080 5.080 5.080 5.080 500 -0.08(-1.55%)
Jun 22, 2022 5.160 5.160 5.160 5.160 107,300 -0.05(-0.96%)
Jun 21, 2022 5.250 5.250 5.210 5.210 620 +0.02(+0.36%)
Jun 16, 2022 5.191 0 -0.06(-1.12%)
Jun 15, 2022 5.290 5.290 5.250 5.250 258 -0.05(-0.94%)
Jun 14, 2022 5.300 5.300 5.300 5.300 200 -0.16(-2.93%)
Jun 13, 2022 5.460 5.500 5.420 5.460 12,400 -0.18(-3.19%)
Jun 10, 2022 5.690 5.690 5.640 5.640 1,500 -0.17(-2.93%)
Jun 09, 2022 5.880 5.880 5.810 5.810 700 -0.23(-3.81%)
Jun 08, 2022 6.040 6.040 6.040 6.040 100 +0.13(+2.20%)
Jun 07, 2022 5.950 5.950 5.910 5.910 300 -0.23(-3.75%)
Jun 06, 2022 6.100 6.140 6.100 6.140 300 +0.08(+1.32%)
Jun 03, 2022 6.060 6.060 6.020 6.060 1,000 +0.03(+0.50%)
Jun 02, 2022 6.030 6.030 6.030 6.030 469 +0.04(+0.65%)
May 31, 2022 5.991 0 +0.41(+7.37%)
May 27, 2022 5.580 5.580 5.580 5.580 100 +0.05(+0.90%)
May 24, 2022 5.530 0 -0.18(-3.15%)
May 23, 2022 5.750 5.750 5.710 5.710 730 +0.16(+2.88%)
May 20, 2022 5.570 5.590 5.550 5.550 900 +0.05(+0.91%)
May 19, 2022 5.500 5.500 5.500 5.500 652 -0.28(-4.84%)
May 18, 2022 5.850 5.850 5.780 5.780 7,110 -0.04(-0.69%)
May 17, 2022 5.820 5.820 5.820 5.820 1,210 +0.20(+3.56%)
May 13, 2022 5.620 0 -0.08(-1.40%)
May 12, 2022 5.490 5.700 5.490 5.700 9,648 -0.11(-1.89%)
May 11, 2022 5.910 5.910 5.810 5.810 392 +0.39(+7.20%)
May 10, 2022 5.490 5.635 5.420 5.420 1,366 -0.11(-1.99%)
May 09, 2022 5.530 5.700 5.530 5.530 200 -0.26(-4.49%)
May 06, 2022 5.790 5.790 5.790 5.790 100 -0.01(-0.17%)
May 04, 2022 5.800 0 -0.09(-1.53%)
May 03, 2022 5.890 5.890 5.890 5.890 1,200 -0.08(-1.34%)
Apr 29, 2022 5.970 1 +0.38(+6.80%)
Apr 28, 2022 6.020 6.060 5.590 5.590 900 -0.18(-3.12%)
Apr 27, 2022 5.770 5.770 5.770 5.770 600 +0.11(+1.94%)
Apr 26, 2022 5.660 5.660 5.660 5.660 100 +0.09(+1.62%)
Apr 25, 2022 5.610 5.610 5.570 5.570 200 -0.41(-6.86%)
Apr 21, 2022 5.980 0 -0.33(-5.23%)
Apr 19, 2022 6.310 0 +0.26(+4.30%)
Apr 18, 2022 6.090 6.090 6.050 6.050 400 +0.10(+1.68%)
Apr 13, 2022 5.950 0 +0.24(+4.20%)
Apr 12, 2022 6.030 6.030 5.670 5.710 1,405 -0.01(-0.17%)
Apr 11, 2022 5.720 5.720 5.680 5.720 500 -0.47(-7.59%)
Apr 08, 2022 5.890 6.190 5.890 6.190 200 -0.01(-0.16%)
Apr 07, 2022 6.280 6.280 6.200 6.200 400 -0.25(-3.88%)
Apr 06, 2022 6.410 6.450 6.410 6.450 600 +0.10(+1.57%)
Apr 05, 2022 6.260 6.350 6.260 6.350 1,100 -0.04(-0.63%)
Apr 04, 2022 6.390 6.390 6.390 6.390 1,675 -0.31(-4.63%)
Apr 01, 2022 6.340 6.700 6.340 6.700 505 +0.55(+8.94%)
Mar 31, 2022 6.150 6.150 6.150 6.150 700 -0.39(-5.96%)
Mar 30, 2022 6.380 6.540 6.340 6.540 707 +0.92(+16.37%)
Mar 28, 2022 5.620 0 +0.08(+1.44%)
Mar 25, 2022 5.540 5.540 5.540 5.540 2,035 -0.26(-4.48%)
Mar 24, 2022 5.800 5.800 5.800 5.800 151 +0.00(+0.00%)
Mar 23, 2022 5.480 5.800 5.440 5.800 850 -0.08(-1.36%)
Mar 21, 2022 5.880 0 +0.18(+3.16%)
Mar 18, 2022 5.700 5.700 5.700 5.700 100 +0.56(+10.89%)
Mar 16, 2022 5.140 34 +0.27(+5.54%)
Mar 15, 2022 4.930 4.930 4.810 4.870 2,769 -0.06(-1.14%)
Mar 11, 2022 4.926 1 +0.30(+6.39%)
Mar 09, 2022 4.630 0 -0.14(-2.94%)
Mar 08, 2022 4.770 4.770 4.770 4.770 79,736 -0.11(-2.33%)
Mar 07, 2022 4.884 4.884 4.884 4.884 2,050 -0.27(-5.17%)
Mar 04, 2022 5.340 5.340 5.150 5.150 1,500 -0.83(-13.88%)
Mar 01, 2022 5.980 25 -0.14(-2.29%)
Feb 28, 2022 6.120 6.220 6.120 6.120 1,200 +0.02(+0.33%)
Feb 24, 2022 6.100 0 -0.07(-1.05%)
Feb 23, 2022 6.010 6.165 5.970 6.165 9,100 +0.28(+4.67%)
Feb 22, 2022 5.930 5.930 5.890 5.890 400 -0.48(-7.54%)
Feb 17, 2022 6.370 0 +0.32(+5.29%)
Feb 09, 2022 6.050 0 -0.03(-0.49%)
Feb 08, 2022 5.940 6.080 5.940 6.080 431 -0.14(-2.25%)
Feb 07, 2022 6.220 6.220 6.220 6.220 1,300 +0.02(+0.32%)
Feb 02, 2022 6.310 6.310 6.200 6.200 662 +0.27(+4.55%)
Jan 26, 2022 5.930 0 -0.06(-1.00%)
Jan 25, 2022 6.030 6.030 5.990 5.990 700 -0.33(-5.22%)
Jan 21, 2022 6.320 0 -0.03(-0.47%)
Jan 19, 2022 6.350 0 +0.29(+4.79%)
Jan 18, 2022 6.360 6.410 6.060 6.060 3,200 +0.06(+1.00%)
Jan 10, 2022 6.000 0 +0.09(+1.52%)
Jan 07, 2022 5.910 5.910 5.910 5.910 100 -0.05(-0.84%)
Jan 06, 2022 5.960 5.960 5.960 5.960 100 -0.57(-8.73%)
Jan 04, 2022 6.530 6.530 6.530 0 +0.24(+3.82%)
Dec 31, 2021 6.290 6.290 6.290 0 +0.37(+6.25%)
Dec 27, 2021 5.920 5.920 5.920 0 -0.32(-5.13%)
Dec 23, 2021 6.080 6.240 6.080 6.240 700 +0.28(+4.70%)
Dec 22, 2021 6.000 6.000 5.960 5.960 720 -0.43(-6.73%)
Dec 17, 2021 6.390 6.390 6.390 28 -0.30(-4.48%)
Dec 16, 2021 6.690 6.690 6.690 6.690 1,012 +0.03(+0.45%)
Dec 15, 2021 6.660 6.660 6.660 6.660 1,000 +0.22(+3.35%)
Dec 14, 2021 6.444 6.500 6.444 6.444 928 -0.37(-5.37%)
Dec 13, 2021 6.810 6.810 6.770 6.810 400 +0.16(+2.41%)
Dec 10, 2021 6.690 6.690 6.650 6.650 1,307 -0.45(-6.34%)
Dec 09, 2021 7.010 7.100 7.010 7.100 5,000 +0.60(+9.23%)
Dec 06, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 03, 2021 6.500 6.500 6.500 6.500 1,100 +0.39(+6.38%)
Nov 30, 2021 6.110 6.110 6.110 0 -0.44(-6.72%)
Nov 29, 2021 6.550 6.550 6.550 6.550 105 +0.32(+5.14%)
Nov 26, 2021 6.270 6.630 6.230 6.230 1,800 -0.59(-8.65%)
Nov 23, 2021 6.820 6.820 6.820 0 -0.32(-4.48%)
Nov 19, 2021 7.140 7.140 7.140 10 +0.15(+2.22%)
Nov 18, 2021 6.830 6.985 6.790 6.985 1,902 -0.25(-3.52%)
Nov 16, 2021 7.240 7.240 7.240 0 +0.67(+10.20%)
Nov 15, 2021 6.610 6.610 6.570 6.570 471 +0.17(+2.58%)
Nov 12, 2021 6.600 6.600 6.405 6.405 2,490 +0.16(+2.48%)
Nov 11, 2021 6.290 6.290 6.250 6.250 1,000 -0.17(-2.57%)
Nov 08, 2021 6.415 6.415 6.415 0 -0.04(-0.54%)
Nov 04, 2021 6.450 6.450 6.450 1 +0.11(+1.74%)
Nov 02, 2021 6.340 6.340 6.340 0 -0.34(-5.09%)
Nov 01, 2021 6.376 6.680 6.290 6.680 600 +0.39(+6.20%)
Oct 28, 2021 6.290 6.290 6.290 1 +0.45(+7.70%)
Oct 27, 2021 5.840 5.840 5.840 5.840 1,000 -0.56(-8.75%)
Oct 26, 2021 6.400 6.400 6.400 6.400 1,015 +0.38(+6.31%)
Oct 20, 2021 6.020 6.020 6.020 50 -0.14(-2.27%)
Oct 15, 2021 6.160 6.160 6.160 0 +0.11(+1.82%)
Oct 13, 2021 6.050 6.050 6.050 0 -0.02(-0.33%)
Oct 08, 2021 6.070 6.070 6.070 0 +0.18(+3.06%)
Oct 07, 2021 5.890 5.890 5.890 5.890 100 +0.35(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.