Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0025 0 +0.00(+108.33%)
Sep 22, 2022 0.0012 0 +0.00(+0.00%)
Sep 13, 2022 0.0012 0 +0.00(+0.00%)
Sep 12, 2022 0.0013 0.0013 0.0012 0.0012 33,100 +0.00(+0.00%)
Aug 24, 2022 0.0012 0 +0.00(+0.00%)
Aug 22, 2022 0.0012 0 -0.00(-7.69%)
Jul 20, 2022 0.0013 0 -0.00(-56.67%)
Jul 08, 2022 0.0030 0 +0.00(+200.00%)
Jun 29, 2022 0.0010 0 +0.00(+233.33%)
Jun 27, 2022 0.0003 0 -0.01(-95.45%)
May 06, 2022 0.0066 0 +0.00(+230.00%)
Apr 20, 2022 0.0020 0 -0.00(-33.33%)
Apr 18, 2022 0.0030 0 +0.00(+0.00%)
Apr 12, 2022 0.0030 0 +0.00(+0.00%)
Apr 11, 2022 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-40.00%)
Mar 30, 2022 0.0050 1 +0.00(+0.00%)
Mar 09, 2022 0.0050 0 +0.00(+0.00%)
Mar 01, 2022 0.0050 0 +0.00(+0.00%)
Feb 22, 2022 0.0050 0 +0.00(+0.00%)
Feb 14, 2022 0.0050 0 +0.00(+0.00%)
Feb 01, 2022 0.0050 0 +0.00(+0.00%)
Jan 14, 2022 0.0050 0 +0.00(+0.00%)
Dec 30, 2021 0.0050 0 +0.00(+0.00%)
Dec 27, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2021 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 15, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2021 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 04, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 01, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2021 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Oct 22, 2021 0.0080 0.0080 0.0031 0.0031 225,002 -0.00(-38.00%)
Oct 21, 2021 0.0050 0.0050 0.0050 0.0050 100,500 +0.00(+0.00%)
Oct 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2021 0.0050 0.0050 0.0050 0.0050 3,245 +0.00(+0.00%)
Oct 15, 2021 0.0080 0.0080 0.0041 0.0050 22,100 -0.00(-37.50%)
Oct 14, 2021 0.0080 0.0080 0.0045 0.0080 206,560 +0.00(+77.78%)
Oct 13, 2021 0.0050 0.0080 0.0008 0.0045 1,543,497 -0.00(-43.75%)
Oct 12, 2021 0.0080 0.0080 0.0050 0.0080 507,026 +0.00(+0.00%)
Oct 11, 2021 0.0008 0.0080 0.0008 0.0080 2,030,472 +0.01(+7900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.