Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0030 0.0040 0.0030 0.0040 84,200 +0.00(+33.33%)
Sep 27, 2022 0.0030 0 +0.00(+30.43%)
Sep 26, 2022 0.0023 0.0023 0.0023 0.0023 620 +0.00(+0.00%)
Sep 23, 2022 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-8.00%)
Sep 21, 2022 0.0025 13 +0.00(+8.70%)
Sep 20, 2022 0.0023 0.0023 0.0023 0.0023 1,747 +0.00(+0.00%)
Sep 16, 2022 0.0023 70 +0.00(+0.00%)
Sep 15, 2022 0.0023 0.0023 0.0023 0.0023 5,037 +0.00(+0.00%)
Sep 14, 2022 0.0023 0.0023 0.0023 0.0023 1,100 +0.00(+0.00%)
Sep 13, 2022 0.0023 0.0023 0.0023 0.0023 10,007 +0.00(+0.00%)
Sep 12, 2022 0.0023 0.0023 0.0023 0.0023 1,475 -0.00(-54.90%)
Sep 08, 2022 0.0051 0 +0.00(+121.74%)
Sep 07, 2022 0.0023 0.0023 0.0023 0.0023 503 +0.00(+0.00%)
Sep 06, 2022 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-54.00%)
Sep 02, 2022 0.0050 0.0050 0.0050 0.0050 20,080 +0.00(+25.00%)
Sep 01, 2022 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+66.67%)
Aug 30, 2022 0.0024 0 +0.00(+0.00%)
Aug 29, 2022 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Aug 26, 2022 0.0024 0.0024 0.0024 0.0024 110 +0.00(+4.35%)
Aug 24, 2022 0.0023 0 -0.01(-69.33%)
Aug 23, 2022 0.0023 0.0075 0.0023 0.0075 136,820 +0.01(+240.91%)
Aug 22, 2022 0.0022 0.0022 0.0022 0.0022 600 -0.00(-4.35%)
Aug 19, 2022 0.0023 0.0023 0.0023 0.0023 3,025 -0.00(-23.33%)
Aug 18, 2022 0.0030 0.0030 0.0023 0.0030 2,400 -0.00(-25.00%)
Aug 17, 2022 0.0040 0.0040 0.0030 0.0040 8,480 +0.00(+66.67%)
Aug 16, 2022 0.0024 0.0024 0.0024 0.0024 650 +0.00(+4.35%)
Aug 15, 2022 0.0023 0.0023 0.0023 0.0023 2,350 -0.00(-4.17%)
Aug 12, 2022 0.0024 0.0024 0.0023 0.0024 401 -0.00(-20.00%)
Aug 11, 2022 0.0030 0.0030 0.0030 0.0030 100 +0.00(+36.36%)
Aug 10, 2022 0.0022 0.0022 0.0022 0.0022 21,800 -0.00(-45.00%)
Aug 08, 2022 0.0040 0 +0.00(+81.82%)
Aug 04, 2022 0.0022 0 +0.00(+10.00%)
Aug 03, 2022 0.0050 0.0050 0.0011 0.0020 178,311 -0.00(-60.00%)
Aug 02, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+25.00%)
Aug 01, 2022 0.0040 0.0040 0.0040 0.0040 500 -0.00(-20.00%)
Jul 29, 2022 0.0050 0.0050 0.0050 0.0050 171,450 +0.00(+11.11%)
Jul 28, 2022 0.0050 0.0080 0.0045 0.0045 291,325 -0.00(-42.31%)
Jul 27, 2022 0.0080 0.0080 0.0075 0.0078 30,000 -0.00(-2.50%)
Jul 26, 2022 0.0060 0.0080 0.0045 0.0080 230,442 +0.00(+0.00%)
Jul 25, 2022 0.0020 0.0090 0.0020 0.0080 132,928 +0.01(+700.00%)
Jul 22, 2022 0.0009 0.0020 0.0009 0.0010 21,950 +0.00(+11.11%)
Jul 20, 2022 0.0009 0 +0.00(+0.00%)
Jul 15, 2022 0.0009 0 +0.00(+0.00%)
Jul 13, 2022 0.0009 0 +0.00(+0.00%)
Jul 12, 2022 0.0009 0.0009 0.0009 0.0009 370 +0.00(+0.00%)
Jul 11, 2022 0.0009 0.0009 0.0009 0.0009 8,200 +0.00(+0.00%)
Jul 01, 2022 0.0009 0 +0.00(+0.00%)
Jun 30, 2022 0.0009 0.0009 0.0009 0.0009 241,901 -0.00(-18.18%)
Jun 23, 2022 0.0011 0 -0.00(-38.89%)
Jun 21, 2022 0.0018 0 +0.00(+100.00%)
Jun 16, 2022 0.0009 0 +0.00(+0.00%)
Jun 14, 2022 0.0009 1 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0009 0.0009 0.0009 602 +0.00(+12.50%)
Jun 08, 2022 0.0008 0 -0.00(-60.00%)
Jun 07, 2022 0.0005 0.0020 0.0005 0.0020 8,833 +0.00(+17.65%)
Jun 06, 2022 0.0017 0.0017 0.0017 0.0017 1,170 +0.00(+240.00%)
May 27, 2022 0.0005 0 +0.00(+0.00%)
May 24, 2022 0.0005 0 +0.00(+0.00%)
May 23, 2022 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-50.00%)
May 19, 2022 0.0010 37 +0.00(+0.00%)
May 18, 2022 0.0010 0.0020 0.0005 0.0010 30,468 -0.01(-87.50%)
May 17, 2022 0.0080 0.0080 0.0080 0.0080 5,543 -0.00(-11.11%)
May 16, 2022 0.0090 0.0090 0.0090 0.0090 20,060 +0.00(+0.00%)
May 13, 2022 0.0082 0.0090 0.0082 0.0090 100,744 +0.00(+2.27%)
May 12, 2022 0.0050 0.0100 0.0050 0.0088 84,000 +0.01(+4300.00%)
May 09, 2022 0.0002 0 +0.00(+100.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
May 05, 2022 0.0002 0.0002 0.0002 0.0002 3,014 +0.00(+100.00%)
May 04, 2022 0.0001 0.0010 0.0001 0.0001 429,600 -0.00(-91.67%)
May 03, 2022 0.0012 0.0012 0.0012 0.0012 11,387 +0.00(+0.00%)
May 02, 2022 0.0012 0.0012 0.0012 0.0012 10,800 +0.00(+0.00%)
Apr 29, 2022 0.0012 0.0012 0.0012 0.0012 250 +0.00(+0.00%)
Apr 27, 2022 0.0012 0 +0.00(+0.00%)
Apr 26, 2022 0.0012 0.0012 0.0012 0.0012 666 +0.00(+0.00%)
Apr 25, 2022 0.0012 0.0012 0.0012 0.0012 13,897 +0.00(+0.00%)
Apr 22, 2022 0.0012 0.0012 0.0012 0.0012 850 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0012 0.0012 0.0012 1,801 +0.00(+0.00%)
Apr 20, 2022 0.0012 0.0012 0.0012 0.0012 1,301 +0.00(+0.00%)
Apr 18, 2022 0.0012 1 +0.00(+0.00%)
Apr 14, 2022 0.0012 0.0012 0.0012 0.0012 41,547 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0012 0.0012 0.0012 326 +0.00(+0.00%)
Apr 12, 2022 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 11, 2022 0.0012 0.0012 0.0012 0.0012 416 +0.00(+0.00%)
Apr 07, 2022 0.0012 0 +0.00(+0.00%)
Apr 06, 2022 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Apr 01, 2022 0.0012 1 +0.00(+0.00%)
Mar 31, 2022 0.0012 0.0012 0.0012 0.0012 10,360 +0.00(+0.00%)
Mar 30, 2022 0.0012 0.0012 0.0012 0.0012 961 +0.00(+0.00%)
Mar 29, 2022 0.0012 0.0012 0.0012 0.0012 10,710 +0.00(+0.00%)
Mar 28, 2022 0.0012 0.0012 0.0012 0.0012 2,158 +0.00(+0.00%)
Mar 25, 2022 0.0012 0.0012 0.0012 0.0012 350 +0.00(+0.00%)
Mar 24, 2022 0.0012 0.0012 0.0010 0.0012 11,530 +0.00(+0.00%)
Mar 21, 2022 0.0012 0 +0.00(+0.00%)
Mar 18, 2022 0.0012 0.0012 0.0012 0.0012 2,200 +0.00(+0.00%)
Mar 16, 2022 0.0012 10 +0.00(+0.00%)
Mar 15, 2022 0.0015 0.0015 0.0012 0.0012 9,100 +0.00(+20.00%)
Mar 14, 2022 0.0010 0.0010 0.0010 0.0010 508 -0.00(-16.67%)
Mar 11, 2022 0.0012 0.0012 0.0012 0.0012 105,989 +0.00(+0.00%)
Mar 09, 2022 0.0012 0 +0.00(+0.00%)
Mar 08, 2022 0.0012 0.0012 0.0012 0.0012 9,600 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0012 0.0012 0.0012 7,130 +0.00(+0.00%)
Mar 04, 2022 0.0012 0.0012 0.0012 0.0012 2,716 +0.00(+0.00%)
Mar 03, 2022 0.0012 0.0012 0.0012 0.0012 887 +0.00(+0.00%)
Mar 02, 2022 0.0012 0.0012 0.0012 0.0012 1,610 +0.00(+0.00%)
Feb 24, 2022 0.0012 0 +0.00(+0.00%)
Feb 23, 2022 0.0012 0.0012 0.0012 0.0012 900 +0.00(+0.00%)
Feb 22, 2022 0.0012 0.0012 0.0012 0.0012 2,170 +0.00(+0.00%)
Feb 18, 2022 0.0012 0 +0.00(+0.00%)
Feb 15, 2022 0.0012 0 +0.00(+0.00%)
Feb 14, 2022 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Feb 10, 2022 0.0012 0 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Feb 07, 2022 0.0012 20 +0.00(+0.00%)
Feb 04, 2022 0.0012 0.0012 0.0012 0.0012 1,220 +0.00(+0.00%)
Feb 03, 2022 0.0012 0.0012 2,501 +0.00(+0.00%)
Feb 02, 2022 0.0012 0.0012 0.0012 0.0012 64,200 +0.00(+0.00%)
Feb 01, 2022 0.0033 0.0033 0.0012 0.0012 25,814 -0.00(-60.00%)
Jan 31, 2022 0.0012 0.0030 0.0012 0.0030 1,950 -0.00(-3.23%)
Jan 28, 2022 0.0012 0.0031 0.0012 0.0031 10,317 +0.00(+29.17%)
Jan 26, 2022 0.0024 0 +0.00(+0.00%)
Jan 25, 2022 0.0024 0.0024 0.0024 0.0024 500 +0.00(+0.00%)
Jan 24, 2022 0.0024 0.0024 0.0024 0.0024 1,480 +0.00(+0.00%)
Jan 21, 2022 0.0024 0.0024 0.0024 0.0024 3,850 +0.00(+0.00%)
Jan 20, 2022 0.0024 0.0024 0.0024 0.0024 1,200 +0.00(+0.00%)
Jan 19, 2022 0.0024 0.0024 0.0024 0.0024 1,899 +0.00(+0.00%)
Jan 18, 2022 0.0024 0.0024 0.0024 0.0024 5,215 +0.00(+9.09%)
Jan 14, 2022 0.0022 0 +0.00(+10.00%)
Jan 13, 2022 0.0015 0.0020 0.0015 0.0020 24,477 +0.00(+33.33%)
Jan 12, 2022 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jan 10, 2022 0.0015 0.0015 0.0015 20 -0.00(-6.25%)
Jan 07, 2022 0.0016 0.0016 0.0016 0.0016 470 +0.00(+6.67%)
Jan 06, 2022 0.0015 0.0015 0.0012 0.0015 1,225 +0.00(+25.00%)
Jan 05, 2022 0.0012 0.0012 0.0012 0.0012 1,150 +0.00(+0.00%)
Jan 04, 2022 0.0012 0.0012 0.0012 0.0012 11,875 +0.00(+0.00%)
Jan 03, 2022 0.0012 0.0012 0.0012 0.0012 12,150 -0.00(-7.69%)
Dec 31, 2021 0.0014 0.0014 0.0013 0.0013 174,650 +0.00(+0.00%)
Dec 30, 2021 0.0012 0.0013 0.0012 0.0013 78,177 +0.00(+8.33%)
Dec 29, 2021 0.0012 0.0013 0.0012 0.0012 75,087 +0.00(+0.00%)
Dec 28, 2021 0.0012 0.0055 0.0012 0.0012 363,350 -0.00(-7.69%)
Dec 27, 2021 0.0010 0.0033 0.0010 0.0013 160,733 +0.00(+8.33%)
Dec 23, 2021 0.0012 0.0012 0.0012 0.0012 3,040 +0.00(+0.00%)
Dec 22, 2021 0.0012 0.0012 0.0012 0.0012 11,100 +0.00(+0.00%)
Dec 21, 2021 0.0012 0.0012 0.0012 0.0012 90,470 +0.00(+0.00%)
Dec 20, 2021 0.0012 0.0012 0.0012 0.0012 13,780 +0.00(+0.00%)
Dec 17, 2021 0.0012 0.0012 0.0012 0.0012 71,210 +0.00(+0.00%)
Dec 16, 2021 0.0012 0.0012 0.0012 0.0012 41,544 +0.00(+0.00%)
Dec 15, 2021 0.0012 0.0012 0.0012 0.0012 59,200 +0.00(+0.00%)
Dec 14, 2021 0.0012 0.0012 0.0012 0.0012 16,000 +0.00(+0.00%)
Dec 13, 2021 0.0012 0.0012 0.0012 0.0012 8,490 +0.00(+0.00%)
Dec 10, 2021 0.0012 0.0012 0.0012 0.0012 5,328 +0.00(+0.00%)
Dec 09, 2021 0.0012 0.0012 0.0012 0.0012 3,400 +0.00(+0.00%)
Dec 08, 2021 0.0012 0.0012 0.0012 0.0012 3,139 +0.00(+0.00%)
Dec 07, 2021 0.0012 0.0012 0.0012 0.0012 14,725 +0.00(+20.00%)
Dec 06, 2021 0.0010 0.0010 0.0010 0.0010 46,263 +0.00(+0.00%)
Dec 03, 2021 0.0018 0.0018 0.0010 0.0010 69,350 -0.00(-44.44%)
Dec 02, 2021 0.0018 0.0018 0.0018 0.0018 32,450 +0.00(+0.00%)
Dec 01, 2021 0.0023 0.0023 0.0018 0.0018 129,994 -0.00(-21.74%)
Nov 30, 2021 0.0023 0.0023 0.0023 0.0023 1,850 +0.00(+0.00%)
Nov 29, 2021 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Nov 26, 2021 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Nov 24, 2021 0.0023 0.0023 0.0023 0.0023 7,100 +0.00(+0.00%)
Nov 23, 2021 0.0023 0.0023 0.0023 0.0023 30,050 +0.00(+0.00%)
Nov 22, 2021 0.0023 0.0023 0.0023 0.0023 13,890 +0.00(+0.00%)
Nov 19, 2021 0.0023 0.0023 0.0023 0.0023 10,540 +0.00(+0.00%)
Nov 18, 2021 0.0023 0.0023 0.0023 0.0023 1,200 +0.00(+0.00%)
Nov 17, 2021 0.0023 0.0023 0.0023 0.0023 34,000 +0.00(+0.00%)
Nov 16, 2021 0.0023 0.0025 0.0023 0.0023 289,816 -0.00(-8.00%)
Nov 15, 2021 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+8.70%)
Nov 11, 2021 0.0023 0.0023 0.0023 45 +0.00(+0.00%)
Nov 09, 2021 0.0023 0.0023 0.0023 0.0023 23,100 +0.00(+0.00%)
Nov 08, 2021 0.0023 0.0023 0.0023 0.0023 10,201 +0.00(+0.00%)
Nov 05, 2021 0.0023 0.0023 0.0023 0.0023 1,781 +0.00(+0.00%)
Nov 04, 2021 0.0023 0.0025 0.0023 0.0023 55,751 +0.00(+0.00%)
Nov 03, 2021 0.0023 0.0023 0.0023 0.0023 40,471 +0.00(+0.00%)
Nov 02, 2021 0.0023 0.0023 0.0023 0.0023 8,350 -0.00(-11.54%)
Nov 01, 2021 0.0026 0.0026 0.0026 0.0026 181,452 +0.00(+0.00%)
Oct 28, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 27, 2021 0.0026 0.0026 0.0026 0.0026 72,910 -0.00(-16.13%)
Oct 26, 2021 0.0031 0.0031 6,645 +0.00(+19.23%)
Oct 25, 2021 0.0026 0.0026 0.0026 0.0026 18,000 +0.00(+0.00%)
Oct 22, 2021 0.0026 0.0026 0.0026 0.0026 4,280 +0.00(+0.00%)
Oct 21, 2021 0.0026 0.0026 0.0026 0.0026 11,235 +0.00(+0.00%)
Oct 19, 2021 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Oct 18, 2021 0.0030 0.0060 0.0030 0.0030 9,018 +0.00(+0.00%)
Oct 15, 2021 0.0030 0.0030 0.0030 0.0030 13,200 +0.00(+0.00%)
Oct 14, 2021 0.0030 0.0030 0.0030 0.0030 358 +0.00(+0.00%)
Oct 13, 2021 0.0030 0.0030 0.0030 0.0030 22,240 +0.00(+0.00%)
Oct 12, 2021 0.0030 0.0030 0.0030 0.0030 2,100 +0.00(+0.00%)
Oct 11, 2021 0.0025 0.0030 0.0025 0.0030 74,245 +0.00(+20.00%)
Oct 08, 2021 0.0025 0.0030 0.0025 0.0025 24,559 -0.00(-7.41%)
Oct 07, 2021 0.0025 0.0027 0.0025 0.0027 7,131 +0.00(+8.00%)
Oct 06, 2021 0.0025 0.0025 0.0010 0.0025 27,650 +0.00(+0.00%)
Oct 05, 2021 0.0025 0.0030 0.0025 0.0025 14,690 +0.00(+8.70%)
Oct 04, 2021 0.0019 0.0023 0.0019 0.0023 20,219 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.