Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 -0.0005 (-2.86%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0569 0.0569 0.0569 50 +0.00(+0.00%)
Sep 28, 2020 0.0569 0.0569 0.0569 0 +0.02(+40.49%)
Sep 24, 2020 0.0405 0.0405 0.0405 0 -0.01(-17.85%)
Sep 23, 2020 0.0493 0.0493 0.0493 0.0493 250 +0.01(+21.73%)
Sep 22, 2020 0.0493 0.0493 0.0405 0.0405 3,100 -0.01(-17.01%)
Sep 17, 2020 0.0488 0.0488 0.0488 0 +0.01(+20.49%)
Sep 16, 2020 0.0405 0.0405 0.0405 0.0405 2,000 -0.01(-17.35%)
Sep 11, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 10, 2020 0.0495 0.0495 0.0490 0.0490 8,000 +0.00(+0.00%)
Sep 08, 2020 0.0490 0.0490 0.0490 0 -0.00(-1.41%)
Sep 01, 2020 0.0497 0.0497 0.0497 0 +0.00(+0.00%)
Aug 31, 2020 0.0589 0.0589 0.0497 0.0497 2,796 -0.01(-15.62%)
Aug 27, 2020 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Aug 19, 2020 0.0589 0.0589 0.0589 0 +0.00(+0.17%)
Aug 18, 2020 0.0588 0.0588 0.0588 0.0588 500 -0.00(-0.17%)
Aug 17, 2020 0.0589 0.0589 0.0589 0.0589 207 +0.02(+45.43%)
Aug 14, 2020 0.0405 0.0405 0.0405 0.0405 500 +0.00(+0.00%)
Aug 12, 2020 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Aug 11, 2020 0.0405 0.0405 0.0405 70 +0.00(+0.00%)
Aug 03, 2020 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Jul 31, 2020 0.0405 0.0405 0.0405 10 +0.00(+0.00%)
Jul 30, 2020 0.0405 0.0405 0.0405 0.0405 610 +0.00(+0.00%)
Jul 28, 2020 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Jul 24, 2020 0.0405 0.0405 0.0405 0 -0.00(-3.57%)
Jul 21, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jul 20, 2020 0.0410 0.0600 0.0410 0.0420 40,750 -0.01(-16.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 11,600 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 4,999 +0.00(+0.00%)
Jul 15, 2020 0.0560 0.0560 0.0500 0.0500 18,003 -0.00(-1.96%)
Jul 14, 2020 0.0510 0.0511 0.0510 0.0510 5,700 -0.00(-0.20%)
Jul 13, 2020 0.0511 0.0511 0.0511 0.0511 300 +0.00(+2.20%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-0.99%)
Jul 08, 2020 0.0505 0.0505 0.0505 0.0505 1,002 -0.01(-18.28%)
Jul 07, 2020 0.0618 0.0618 0.0618 0.0618 100 +0.00(+3.00%)
Jul 01, 2020 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Jun 29, 2020 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Jun 26, 2020 0.0690 0.0800 0.0530 0.0800 12,200 +0.03(+50.66%)
Jun 25, 2020 0.0690 0.0690 0.0531 0.0531 1,100 -0.02(-27.16%)
Jun 24, 2020 0.0800 0.0800 0.0521 0.0729 7,478 -0.00(-2.80%)
Jun 23, 2020 0.0750 0.0750 0.0553 0.0750 31,250 +0.00(+0.00%)
Jun 22, 2020 0.0676 0.0750 0.0553 0.0750 3,052 +0.02(+36.12%)
Jun 19, 2020 0.1000 0.1000 0.0551 0.0551 62,700 -0.03(-38.09%)
Jun 18, 2020 0.0600 0.1000 0.0600 0.0890 168,177 +0.04(+78.00%)
Jun 17, 2020 0.0600 0.0600 0.0500 0.0500 20,600 -0.01(-18.03%)
Jun 16, 2020 0.0710 0.0990 0.0510 0.0610 30,350 +0.01(+22.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Jun 10, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 6,150 +0.00(+0.00%)
Jun 08, 2020 0.0999 0.0999 0.0490 0.0500 745 -0.02(-28.06%)
Jun 05, 2020 0.0900 0.0900 0.0500 0.0695 25,000 -0.03(-30.50%)
Jun 04, 2020 0.0690 0.1000 0.0590 0.1000 29,100 +0.03(+43.27%)
Jun 03, 2020 0.0698 0.0699 0.0510 0.0698 34,305 +0.00(+7.38%)
Jun 02, 2020 0.0690 0.0690 0.0650 0.0650 16,284 +0.01(+27.45%)
May 29, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 27, 2020 0.0510 0.0510 0.0510 0 -0.02(-27.04%)
May 26, 2020 0.0699 0.0699 0.0699 0.0699 1,500 +0.01(+16.50%)
May 22, 2020 0.0600 0.0600 0.0600 99 +0.00(+0.00%)
May 21, 2020 0.0600 0.0690 0.0555 0.0600 17,500 -0.01(-13.04%)
May 19, 2020 0.0690 0.0690 0.0690 0 +0.02(+32.69%)
May 18, 2020 0.0600 0.0600 0.0520 0.0520 20,500 +0.00(+4.00%)
May 15, 2020 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0550 0.0550 4,010 -0.03(-31.25%)
May 01, 2020 0.0750 0.0800 0.0750 0.0800 3,000 +0.03(+56.86%)
Apr 29, 2020 0.0510 0.0510 0.0510 0 -0.04(-43.33%)
Apr 28, 2020 0.0810 0.0900 0.0810 0.0900 1,530 +0.01(+9.76%)
Apr 27, 2020 0.1399 0.1399 0.0820 0.0820 19,916 -0.06(-41.43%)
Apr 24, 2020 0.1300 0.1400 0.1300 0.1400 3,100 +0.01(+7.69%)
Apr 23, 2020 0.1100 0.1400 0.0810 0.1300 19,747 -0.01(-7.14%)
Apr 22, 2020 0.1100 0.1400 0.1100 0.1400 3,500 +0.02(+16.67%)
Apr 21, 2020 0.1300 0.1300 0.1200 0.1200 6,500 +0.00(+0.00%)
Apr 20, 2020 0.1060 0.1200 0.1060 0.1200 33,800 +0.01(+13.74%)
Apr 17, 2020 0.1055 0.1055 0.1055 0.1055 1,000 +0.01(+5.50%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 24 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 37 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 7 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0645 0.0600 0.0600 21,900 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 09, 2020 0.0850 0.0850 0.0850 0 -0.02(-19.81%)
Feb 27, 2020 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Feb 21, 2020 0.1060 0.1060 0.1060 0 +0.03(+32.50%)
Feb 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Jan 30, 2020 0.0720 0.0720 0.0720 0.0720 3,000 -0.03(-28.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 1,200 +0.04(+61.81%)
Jan 17, 2020 0.0618 0.0618 0.0618 0 +0.00(+3.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Jan 14, 2020 0.0700 0.1490 0.0699 0.0850 97,420 +0.03(+66.67%)
Jan 10, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 09, 2020 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Jan 02, 2020 0.0510 0.0510 0.0510 0 -0.02(-23.19%)
Dec 30, 2019 0.0664 0.0664 0.0664 0 +0.00(+0.00%)
Dec 20, 2019 0.0664 0.0664 0.0664 0 -0.02(-21.88%)
Dec 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 17, 2019 0.0700 0.0700 0.0650 0.0700 44,900 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 05, 2019 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Dec 04, 2019 0.1200 0.5100 0.0700 0.1100 23,700 -0.01(-6.78%)
Dec 03, 2019 0.1000 0.1500 0.1000 0.1180 12,877 +0.09(+293.33%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-27.71%)
Nov 11, 2019 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Nov 05, 2019 0.0415 0.0415 0.0415 0 +0.01(+14.01%)
Oct 16, 2019 0.0364 0.0364 0.0364 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.