Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0178 0.0200 0.0160 0.0200 49,500 +0.00(+0.00%)
Sep 26, 2022 0.0200 0 -0.00(-4.76%)
Sep 22, 2022 0.0210 0 -0.00(-4.55%)
Sep 21, 2022 0.0220 0.0220 0.0220 0.0220 5,500 +0.00(+0.00%)
Sep 20, 2022 0.0201 0.0220 0.0182 0.0220 2,925 +0.00(+21.55%)
Sep 19, 2022 0.0201 0.0201 0.0181 0.0181 619,153 -0.01(-24.27%)
Sep 16, 2022 0.0225 0.0239 0.0225 0.0239 200 +0.00(+19.50%)
Sep 15, 2022 0.0202 0.0250 0.0200 0.0200 43,678 -0.01(-20.00%)
Sep 14, 2022 0.0200 0.0250 0.0200 0.0250 91,900 +0.01(+25.00%)
Sep 13, 2022 0.0201 0.0255 0.0180 0.0200 356,830 -0.00(-1.96%)
Sep 12, 2022 0.0204 0.0204 0.0200 0.0204 538,100 +0.00(+0.00%)
Sep 09, 2022 0.0227 0.0253 0.0204 0.0204 211,300 +0.00(+0.00%)
Sep 08, 2022 0.0188 0.0204 0.0188 0.0204 384,500 +0.00(+2.00%)
Sep 07, 2022 0.0200 0.0205 0.0200 0.0200 425,000 -0.00(-2.44%)
Sep 06, 2022 0.0205 0.0209 0.0202 0.0205 278,761 -0.00(-1.91%)
Sep 02, 2022 0.0190 0.0209 0.0172 0.0209 834,500 +0.00(+12.97%)
Sep 01, 2022 0.0180 0.0189 0.0170 0.0185 647,710 -0.00(-3.65%)
Aug 31, 2022 0.0178 0.0192 0.0178 0.0192 852,190 -0.00(-4.00%)
Aug 30, 2022 0.0200 0.0220 0.0190 0.0200 233,190 +0.00(+0.00%)
Aug 29, 2022 0.0260 0.0260 0.0200 0.0200 143,985 -0.01(-23.08%)
Aug 26, 2022 0.0214 0.0260 0.0210 0.0260 254,772 -0.00(-3.70%)
Aug 25, 2022 0.0285 0.0285 0.0220 0.0270 493,888 -0.00(-5.26%)
Aug 24, 2022 0.0285 0.0290 0.0220 0.0285 780,760 -0.00(-1.72%)
Aug 23, 2022 0.0280 0.0290 0.0216 0.0290 544,890 -0.00(-0.34%)
Aug 22, 2022 0.0220 0.0291 0.0220 0.0291 93,200 -0.00(-2.68%)
Aug 19, 2022 0.0299 0.0299 0.0258 0.0299 248,900 +0.00(+0.00%)
Aug 18, 2022 0.0299 0.0325 0.0252 0.0299 137,500 +0.00(+0.00%)
Aug 17, 2022 0.0280 0.0330 0.0260 0.0299 589,301 +0.00(+15.00%)
Aug 16, 2022 0.0260 0.0260 0.0260 0.0260 2,232 -0.00(-8.13%)
Aug 15, 2022 0.0270 0.0285 0.0265 0.0283 526,512 +0.00(+4.81%)
Aug 12, 2022 0.0159 0.0270 0.0156 0.0270 981,020 +0.01(+35.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 124,588 +0.00(+1.01%)
Aug 10, 2022 0.0198 0.0198 0.0198 0.0198 5,000 -0.00(-1.00%)
Aug 04, 2022 0.0200 0 +0.00(+0.00%)
Aug 03, 2022 0.0165 0.0200 0.0165 0.0200 103,372 +0.00(+0.00%)
Aug 01, 2022 0.0200 0 -0.00(-13.04%)
Jul 28, 2022 0.0230 3 +0.00(+15.58%)
Jul 27, 2022 0.0250 0.0250 0.0174 0.0199 149,690 -0.00(-17.08%)
Jul 22, 2022 0.0240 0 -0.00(-3.61%)
Jul 19, 2022 0.0249 0 +0.00(+9.21%)
Jul 18, 2022 0.0195 0.0228 0.0195 0.0228 19,312 +0.00(+14.00%)
Jul 15, 2022 0.0157 0.0200 0.0151 0.0200 280,246 +0.00(+0.50%)
Jul 12, 2022 0.0199 0 +0.00(+0.00%)
Jul 11, 2022 0.0156 0.0199 0.0156 0.0199 35,200 -0.00(-5.24%)
Jul 07, 2022 0.0210 0 -0.00(-16.00%)
Jul 06, 2022 0.0180 0.0250 0.0180 0.0250 26,500 +0.00(+0.00%)
Jul 01, 2022 0.0250 0 +0.00(+2.04%)
Jun 30, 2022 0.0161 0.0245 0.0161 0.0245 11,526 +0.00(+4.26%)
Jun 29, 2022 0.0200 0.0245 0.0200 0.0235 95,042 -0.00(-4.08%)
Jun 28, 2022 0.0180 0.0245 0.0160 0.0245 299,142 +0.00(+22.50%)
Jun 24, 2022 0.0200 0 -0.00(-14.89%)
Jun 23, 2022 0.0244 0.0244 0.0165 0.0235 1,600 +0.00(+11.90%)
Jun 22, 2022 0.0210 0.0211 0.0210 0.0210 64,710 +0.00(+11.70%)
Jun 21, 2022 0.0220 0.0220 0.0152 0.0188 176,998 -0.01(-27.69%)
Jun 17, 2022 0.0180 0.0260 0.0179 0.0260 64,990 +0.00(+4.00%)
Jun 15, 2022 0.0250 0 -0.00(-3.85%)
Jun 10, 2022 0.0260 0 +0.00(+4.00%)
Jun 09, 2022 0.0255 0.0255 0.0250 0.0250 8,450 -0.00(-2.34%)
Jun 08, 2022 0.0260 0.0260 0.0256 0.0256 14,249 +0.00(+2.40%)
Jun 07, 2022 0.0175 0.0250 0.0175 0.0250 53,000 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0213 0.0250 26,000 +0.00(+10.62%)
Jun 03, 2022 0.0230 0.0250 0.0226 0.0226 76,900 +0.00(+0.00%)
Jun 02, 2022 0.0226 0.0226 0.0226 0.0226 440 -0.00(-7.00%)
Jun 01, 2022 0.0226 0.0243 0.0226 0.0243 4,822 +0.00(+5.65%)
May 31, 2022 0.0230 0.0268 0.0230 0.0230 46,389 -0.00(-14.18%)
May 27, 2022 0.0267 0.0268 0.0210 0.0268 122,668 +0.00(+0.37%)
May 26, 2022 0.0267 0.0267 0.0267 0.0267 1,201 +0.00(+0.75%)
May 25, 2022 0.0244 0.0268 0.0220 0.0265 79,890 -0.00(-1.85%)
May 24, 2022 0.0146 0.0270 0.0138 0.0270 683,288 +0.01(+86.21%)
May 23, 2022 0.0151 0.0171 0.0130 0.0145 247,910 +0.00(+11.54%)
May 20, 2022 0.0130 0.0140 0.0130 0.0130 122,138 -0.00(-0.76%)
May 19, 2022 0.0140 0.0140 0.0131 0.0131 20,790 -0.00(-26.40%)
May 18, 2022 0.0158 0.0190 0.0111 0.0178 362,057 +0.01(+53.45%)
May 17, 2022 0.0139 0.0150 0.0116 0.0116 758,283 -0.00(-22.67%)
May 16, 2022 0.0230 0.0230 0.0145 0.0150 224,634 -0.01(-31.82%)
May 13, 2022 0.0120 0.0220 0.0110 0.0220 844,243 +0.01(+120.00%)
May 12, 2022 0.0130 0.0149 0.0100 0.0100 167,713 -0.00(-21.26%)
May 11, 2022 0.0131 0.0178 0.0120 0.0127 102,500 -0.01(-34.54%)
May 10, 2022 0.0180 0.0194 0.0120 0.0194 199,134 +0.00(+7.78%)
May 09, 2022 0.0197 0.0197 0.0180 0.0180 431,066 -0.00(-14.29%)
May 06, 2022 0.0192 0.0210 0.0181 0.0210 191,200 +0.00(+0.00%)
May 05, 2022 0.0200 0.0210 0.0200 0.0210 105,000 +0.00(+0.00%)
May 04, 2022 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+5.00%)
May 03, 2022 0.0212 0.0212 0.0200 0.0200 6,150 -0.00(-10.71%)
May 02, 2022 0.0200 0.0224 0.0200 0.0224 18,080 +0.00(+5.16%)
Apr 29, 2022 0.0205 0.0213 0.0203 0.0213 57,990 -0.00(-8.97%)
Apr 28, 2022 0.0200 0.0234 0.0200 0.0234 30,299 +0.00(+6.36%)
Apr 27, 2022 0.0227 0.0227 0.0200 0.0220 198,000 -0.00(-12.00%)
Apr 26, 2022 0.0198 0.0250 0.0198 0.0250 443,597 +0.01(+26.90%)
Apr 25, 2022 0.0225 0.0250 0.0196 0.0197 194,311 -0.01(-24.23%)
Apr 22, 2022 0.0259 0.0260 0.0215 0.0260 236,801 +0.00(+10.64%)
Apr 21, 2022 0.0212 0.0247 0.0210 0.0235 272,900 -0.00(-5.24%)
Apr 20, 2022 0.0236 0.0248 0.0200 0.0248 257,918 -0.00(-7.81%)
Apr 19, 2022 0.0235 0.0275 0.0235 0.0269 12,200 -0.00(-3.93%)
Apr 18, 2022 0.0245 0.0280 0.0245 0.0280 12,500 +0.00(+1.45%)
Apr 14, 2022 0.0206 0.0276 0.0200 0.0276 152,100 -0.00(-0.72%)
Apr 13, 2022 0.0251 0.0290 0.0200 0.0278 611,902 -0.00(-7.02%)
Apr 12, 2022 0.0275 0.0300 0.0251 0.0299 10,658 -0.00(-9.12%)
Apr 11, 2022 0.0330 0.0330 0.0250 0.0329 69,521 +0.00(+9.67%)
Apr 08, 2022 0.0275 0.0300 0.0275 0.0300 2,500 +0.00(+0.00%)
Apr 06, 2022 0.0300 0 -0.00(-9.09%)
Apr 05, 2022 0.0330 0.0330 0.0330 0.0330 3,214 -0.00(-1.49%)
Apr 04, 2022 0.0300 0.0335 0.0285 0.0335 170,431 +0.00(+11.67%)
Apr 01, 2022 0.0299 0.0339 0.0277 0.0300 350,695 +0.00(+0.00%)
Mar 31, 2022 0.0285 0.0335 0.0285 0.0300 269,360 +0.00(+20.00%)
Mar 30, 2022 0.0280 0.0320 0.0235 0.0250 206,013 -0.00(-10.71%)
Mar 29, 2022 0.0212 0.0280 0.0212 0.0280 40,550 +0.00(+18.64%)
Mar 28, 2022 0.0236 0.0236 0.0211 0.0236 106,779 -0.00(-9.23%)
Mar 25, 2022 0.0220 0.0260 0.0220 0.0260 127,350 +0.00(+14.04%)
Mar 24, 2022 0.0285 0.0285 0.0210 0.0228 43,427 -0.01(-20.00%)
Mar 23, 2022 0.0219 0.0290 0.0215 0.0285 178,800 +0.01(+29.55%)
Mar 22, 2022 0.0220 0.0220 0.0220 0.0220 20,000 -0.00(-8.33%)
Mar 21, 2022 0.0251 0.0251 0.0240 0.0240 88,240 -0.00(-10.45%)
Mar 18, 2022 0.0240 0.0325 0.0220 0.0268 604,912 +0.01(+33.33%)
Mar 17, 2022 0.0246 0.0289 0.0201 0.0201 259,220 -0.00(-16.25%)
Mar 16, 2022 0.0248 0.0248 0.0202 0.0240 65,571 +0.00(+0.00%)
Mar 15, 2022 0.0221 0.0240 0.0214 0.0240 64,447 +0.00(+0.00%)
Mar 14, 2022 0.0240 0.0299 0.0221 0.0240 198,390 +0.00(+0.00%)
Mar 11, 2022 0.0249 0.0250 0.0221 0.0240 348,845 -0.00(-4.00%)
Mar 10, 2022 0.0250 0.0250 0.0231 0.0250 266,325 +0.00(+0.00%)
Mar 09, 2022 0.0250 0.0250 0.0250 0.0250 225,500 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0268 0.0250 0.0250 390,200 -0.00(-13.19%)
Mar 07, 2022 0.0298 0.0298 0.0230 0.0288 201,178 -0.00(-3.68%)
Mar 04, 2022 0.0263 0.0299 0.0263 0.0299 2,700 -0.00(-5.08%)
Mar 03, 2022 0.0320 0.0320 0.0260 0.0315 314,830 -0.00(-1.56%)
Mar 02, 2022 0.0302 0.0320 0.0300 0.0320 179,395 -0.00(-5.88%)
Mar 01, 2022 0.0300 0.0340 0.0290 0.0340 746,475 +0.00(+6.25%)
Feb 28, 2022 0.0330 0.0339 0.0300 0.0320 598,498 -0.00(-3.03%)
Feb 25, 2022 0.0330 0.0340 0.0300 0.0330 1,062,392 +0.00(+0.00%)
Feb 24, 2022 0.0330 0.0330 0.0210 0.0330 236,095 +0.00(+0.30%)
Feb 23, 2022 0.0330 0.0375 0.0300 0.0329 519,456 +0.00(+2.49%)
Feb 22, 2022 0.0330 0.0330 0.0321 0.0321 28,139 -0.00(-5.31%)
Feb 18, 2022 0.0339 0 +0.00(+5.94%)
Feb 17, 2022 0.0335 0.0339 0.0315 0.0320 543,886 -0.00(-3.03%)
Feb 16, 2022 0.0330 0.0350 0.0311 0.0330 268,850 -0.00(-12.00%)
Feb 15, 2022 0.0385 0.0390 0.0306 0.0375 1,234,247 -0.00(-2.09%)
Feb 14, 2022 0.0350 0.0389 0.0300 0.0383 771,120 +0.00(+9.43%)
Feb 11, 2022 0.0300 0.0390 0.0295 0.0350 451,503 +0.00(+9.38%)
Feb 10, 2022 0.0350 0.0350 0.0300 0.0320 262,054 -0.00(-3.03%)
Feb 09, 2022 0.0275 0.0344 0.0258 0.0330 1,857,866 +0.01(+19.13%)
Feb 08, 2022 0.0201 0.0279 0.0201 0.0277 1,781,402 +0.01(+45.03%)
Feb 07, 2022 0.0200 0.0229 0.0191 0.0191 101,101 -0.00(-16.96%)
Feb 04, 2022 0.0230 0.0230 0.0230 0.0230 2,752 -0.00(-4.17%)
Jan 31, 2022 0.0240 7 -0.00(-3.61%)
Jan 28, 2022 0.0250 0.0250 0.0249 0.0249 4,001 -0.00(-0.40%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 20,156 +0.00(+16.28%)
Jan 26, 2022 0.0260 0.0266 0.0215 0.0215 89,521 -0.01(-19.17%)
Jan 24, 2022 0.0266 0 +0.00(+15.15%)
Jan 21, 2022 0.0191 0.0231 0.0191 0.0231 10,000 +0.00(+0.00%)
Jan 20, 2022 0.0231 0.0231 0.0192 0.0231 13,156 +0.00(+15.50%)
Jan 19, 2022 0.0226 0.0229 0.0200 0.0200 211,565 -0.00(-11.11%)
Jan 18, 2022 0.0225 0.0225 0.0225 0.0225 160 -0.00(-13.13%)
Jan 14, 2022 0.0259 0 +0.00(+15.62%)
Jan 13, 2022 0.0224 0.0224 0.0224 0.0224 1,259 -0.00(-0.88%)
Jan 12, 2022 0.0228 0.0228 0.0226 0.0226 2,116 +0.00(+0.00%)
Jan 11, 2022 0.0228 0.0240 0.0225 0.0226 87,800 +0.00(+0.44%)
Jan 10, 2022 0.0226 0.0226 0.0225 0.0225 29,537 -0.00(-1.32%)
Jan 06, 2022 0.0228 0.0228 0.0228 0 -0.00(-3.39%)
Jan 05, 2022 0.0210 0.0239 0.0190 0.0236 288,596 +0.01(+31.11%)
Jan 04, 2022 0.0240 0.0240 0.0180 0.0180 77,504 -0.01(-25.00%)
Jan 03, 2022 0.0220 0.0249 0.0220 0.0240 57,004 -0.00(-4.00%)
Dec 31, 2021 0.0180 0.0250 0.0180 0.0250 132,401 +0.00(+21.36%)
Dec 30, 2021 0.0200 0.0228 0.0200 0.0206 60,188 -0.00(-10.43%)
Dec 29, 2021 0.0202 0.0230 0.0200 0.0230 25,508 +0.00(+4.55%)
Dec 28, 2021 0.0230 0.0230 0.0210 0.0220 107,878 -0.00(-4.35%)
Dec 27, 2021 0.0220 0.0230 0.0220 0.0230 60,876 +0.00(+4.55%)
Dec 23, 2021 0.0240 0.0240 0.0220 0.0220 93,022 -0.00(-10.93%)
Dec 22, 2021 0.0250 0.0250 0.0240 0.0247 12,991 -0.00(-1.20%)
Dec 21, 2021 0.0176 0.0280 0.0175 0.0250 230,024 +0.00(+15.21%)
Dec 20, 2021 0.0197 0.0217 0.0197 0.0217 9,000 -0.00(-0.46%)
Dec 17, 2021 0.0193 0.0218 0.0180 0.0218 97,418 +0.00(+0.00%)
Dec 16, 2021 0.0201 0.0220 0.0201 0.0218 79,540 +0.00(+21.11%)
Dec 15, 2021 0.0180 0.0180 0.0180 0.0180 117,255 +0.00(+2.27%)
Dec 14, 2021 0.0176 0.0176 0.0176 0.0176 6,001 -0.01(-22.47%)
Dec 13, 2021 0.0221 0.0227 0.0171 0.0227 143,064 +0.00(+3.18%)
Dec 10, 2021 0.0217 0.0220 0.0175 0.0220 120,580 -0.00(-9.84%)
Dec 09, 2021 0.0186 0.0244 0.0186 0.0244 47,133 +0.00(+12.44%)
Dec 08, 2021 0.0218 0.0248 0.0217 0.0217 22,100 +0.00(+3.33%)
Dec 07, 2021 0.0249 0.0249 0.0210 0.0210 28,300 +0.00(+0.00%)
Dec 06, 2021 0.0225 0.0237 0.0210 0.0210 123,625 -0.00(-8.30%)
Dec 02, 2021 0.0229 0.0229 0.0229 0 -0.00(-12.26%)
Dec 01, 2021 0.0252 0.0261 0.0241 0.0261 12,632 +0.00(+8.30%)
Nov 30, 2021 0.0258 0.0258 0.0257 0.0241 235,966 -0.00(-7.66%)
Nov 29, 2021 0.0270 0.0279 0.0261 0.0261 58,777 -0.00(-3.33%)
Nov 26, 2021 0.0275 0.0275 0.0270 0.0270 43,139 -0.00(-12.90%)
Nov 24, 2021 0.0266 0.0310 0.0265 0.0310 68,919 +0.00(+17.42%)
Nov 23, 2021 0.0264 0.0264 0.0264 0.0264 10,000 -0.00(-4.35%)
Nov 22, 2021 0.0265 0.0294 0.0262 0.0276 89,292 +0.00(+5.75%)
Nov 19, 2021 0.0262 0.0262 0.0261 0.0261 29,750 -0.00(-11.53%)
Nov 18, 2021 0.0260 0.0295 0.0295 0.0295 15,272 +0.00(+4.98%)
Nov 17, 2021 0.0290 0.0290 0.0281 0.0281 5,355 -0.00(-6.33%)
Nov 16, 2021 0.0290 0.0300 0.0260 0.0300 117,466 +0.00(+15.38%)
Nov 15, 2021 0.0290 0.0290 0.0260 0.0260 20,305 -0.00(-10.34%)
Nov 12, 2021 0.0264 0.0300 0.0264 0.0290 6,214 +0.00(+9.85%)
Nov 11, 2021 0.0264 0.0296 0.0264 0.0264 40,375 -0.00(-9.59%)
Nov 09, 2021 0.0327 0.0327 0.0264 0.0292 26,654 -0.00(-10.43%)
Nov 08, 2021 0.0260 0.0326 0.0260 0.0326 3,750 +0.00(+12.41%)
Nov 05, 2021 0.0327 0.0327 0.0260 0.0290 92,836 -0.00(-3.33%)
Nov 04, 2021 0.0260 0.0300 0.0260 0.0300 102,092 +0.00(+15.38%)
Nov 03, 2021 0.0329 0.0329 0.0260 0.0260 103,853 -0.00(-11.86%)
Nov 02, 2021 0.0308 0.0308 0.0268 0.0295 66,391 +0.00(+0.00%)
Nov 01, 2021 0.0260 0.0329 0.0278 0.0295 220,944 +0.00(+6.12%)
Oct 29, 2021 0.0255 0.0278 0.0255 0.0278 144,860 +0.00(+4.12%)
Oct 28, 2021 0.0254 0.0278 0.0251 0.0267 21,343 +0.00(+0.75%)
Oct 27, 2021 0.0248 0.0265 0.0248 0.0265 136,790 +0.00(+7.72%)
Oct 26, 2021 0.0250 0.0250 0.0246 0.0246 141,272 +0.00(+0.00%)
Oct 25, 2021 0.0292 0.0300 0.0246 0.0246 337,402 -0.00(-15.75%)
Oct 22, 2021 0.0258 0.0292 0.0242 0.0292 401,712 +0.00(+6.96%)
Oct 21, 2021 0.0292 0.0292 0.0262 0.0273 167,791 -0.00(-4.55%)
Oct 20, 2021 0.0310 0.0310 0.0282 0.0286 104,168 -0.00(-3.38%)
Oct 19, 2021 0.0283 0.0303 0.0268 0.0296 539,306 +0.00(+19.35%)
Oct 18, 2021 0.0254 0.0254 0.0240 0.0248 125,550 -0.00(-4.62%)
Oct 15, 2021 0.0291 0.0291 0.0254 0.0260 31,030 -0.00(-3.70%)
Oct 14, 2021 0.0291 0.0291 0.0260 0.0270 144,225 -0.00(-7.22%)
Oct 13, 2021 0.0268 0.0302 0.0241 0.0291 349,960 +0.00(+8.18%)
Oct 12, 2021 0.0245 0.0269 0.0211 0.0269 886,114 +0.00(+9.35%)
Oct 11, 2021 0.0277 0.0277 0.0245 0.0246 216,984 -0.00(-14.88%)
Oct 08, 2021 0.0303 0.0303 0.0248 0.0289 64,099 +0.00(+1.40%)
Oct 07, 2021 0.0303 0.0303 0.0285 0.0285 35,274 -0.00(-6.25%)
Oct 06, 2021 0.0251 0.0304 0.0251 0.0304 700 +0.00(+4.83%)
Oct 05, 2021 0.0260 0.0308 0.0222 0.0290 1,690,718 +0.00(+11.54%)
Oct 04, 2021 0.0300 0.0330 0.0256 0.0260 1,796,400 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.