Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hydro Power Technologies Inc
(OP:
PYBX
)
0.0170
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0178
0.0200
0.0160
0.0200
49,500
+0.00(+0.00%)
Sep 26, 2022
0.0200
0
-0.00(-4.76%)
Sep 22, 2022
0.0210
0
-0.00(-4.55%)
Sep 21, 2022
0.0220
0.0220
0.0220
0.0220
5,500
+0.00(+0.00%)
Sep 20, 2022
0.0201
0.0220
0.0182
0.0220
2,925
+0.00(+21.55%)
Sep 19, 2022
0.0201
0.0201
0.0181
0.0181
619,153
-0.01(-24.27%)
Sep 16, 2022
0.0225
0.0239
0.0225
0.0239
200
+0.00(+19.50%)
Sep 15, 2022
0.0202
0.0250
0.0200
0.0200
43,678
-0.01(-20.00%)
Sep 14, 2022
0.0200
0.0250
0.0200
0.0250
91,900
+0.01(+25.00%)
Sep 13, 2022
0.0201
0.0255
0.0180
0.0200
356,830
-0.00(-1.96%)
Sep 12, 2022
0.0204
0.0204
0.0200
0.0204
538,100
+0.00(+0.00%)
Sep 09, 2022
0.0227
0.0253
0.0204
0.0204
211,300
+0.00(+0.00%)
Sep 08, 2022
0.0188
0.0204
0.0188
0.0204
384,500
+0.00(+2.00%)
Sep 07, 2022
0.0200
0.0205
0.0200
0.0200
425,000
-0.00(-2.44%)
Sep 06, 2022
0.0205
0.0209
0.0202
0.0205
278,761
-0.00(-1.91%)
Sep 02, 2022
0.0190
0.0209
0.0172
0.0209
834,500
+0.00(+12.97%)
Sep 01, 2022
0.0180
0.0189
0.0170
0.0185
647,710
-0.00(-3.65%)
Aug 31, 2022
0.0178
0.0192
0.0178
0.0192
852,190
-0.00(-4.00%)
Aug 30, 2022
0.0200
0.0220
0.0190
0.0200
233,190
+0.00(+0.00%)
Aug 29, 2022
0.0260
0.0260
0.0200
0.0200
143,985
-0.01(-23.08%)
Aug 26, 2022
0.0214
0.0260
0.0210
0.0260
254,772
-0.00(-3.70%)
Aug 25, 2022
0.0285
0.0285
0.0220
0.0270
493,888
-0.00(-5.26%)
Aug 24, 2022
0.0285
0.0290
0.0220
0.0285
780,760
-0.00(-1.72%)
Aug 23, 2022
0.0280
0.0290
0.0216
0.0290
544,890
-0.00(-0.34%)
Aug 22, 2022
0.0220
0.0291
0.0220
0.0291
93,200
-0.00(-2.68%)
Aug 19, 2022
0.0299
0.0299
0.0258
0.0299
248,900
+0.00(+0.00%)
Aug 18, 2022
0.0299
0.0325
0.0252
0.0299
137,500
+0.00(+0.00%)
Aug 17, 2022
0.0280
0.0330
0.0260
0.0299
589,301
+0.00(+15.00%)
Aug 16, 2022
0.0260
0.0260
0.0260
0.0260
2,232
-0.00(-8.13%)
Aug 15, 2022
0.0270
0.0285
0.0265
0.0283
526,512
+0.00(+4.81%)
Aug 12, 2022
0.0159
0.0270
0.0156
0.0270
981,020
+0.01(+35.00%)
Aug 11, 2022
0.0200
0.0200
0.0200
0.0200
124,588
+0.00(+1.01%)
Aug 10, 2022
0.0198
0.0198
0.0198
0.0198
5,000
-0.00(-1.00%)
Aug 04, 2022
0.0200
0
+0.00(+0.00%)
Aug 03, 2022
0.0165
0.0200
0.0165
0.0200
103,372
+0.00(+0.00%)
Aug 01, 2022
0.0200
0
-0.00(-13.04%)
Jul 28, 2022
0.0230
3
+0.00(+15.58%)
Jul 27, 2022
0.0250
0.0250
0.0174
0.0199
149,690
-0.00(-17.08%)
Jul 22, 2022
0.0240
0
-0.00(-3.61%)
Jul 19, 2022
0.0249
0
+0.00(+9.21%)
Jul 18, 2022
0.0195
0.0228
0.0195
0.0228
19,312
+0.00(+14.00%)
Jul 15, 2022
0.0157
0.0200
0.0151
0.0200
280,246
+0.00(+0.50%)
Jul 12, 2022
0.0199
0
+0.00(+0.00%)
Jul 11, 2022
0.0156
0.0199
0.0156
0.0199
35,200
-0.00(-5.24%)
Jul 07, 2022
0.0210
0
-0.00(-16.00%)
Jul 06, 2022
0.0180
0.0250
0.0180
0.0250
26,500
+0.00(+0.00%)
Jul 01, 2022
0.0250
0
+0.00(+2.04%)
Jun 30, 2022
0.0161
0.0245
0.0161
0.0245
11,526
+0.00(+4.26%)
Jun 29, 2022
0.0200
0.0245
0.0200
0.0235
95,042
-0.00(-4.08%)
Jun 28, 2022
0.0180
0.0245
0.0160
0.0245
299,142
+0.00(+22.50%)
Jun 24, 2022
0.0200
0
-0.00(-14.89%)
Jun 23, 2022
0.0244
0.0244
0.0165
0.0235
1,600
+0.00(+11.90%)
Jun 22, 2022
0.0210
0.0211
0.0210
0.0210
64,710
+0.00(+11.70%)
Jun 21, 2022
0.0220
0.0220
0.0152
0.0188
176,998
-0.01(-27.69%)
Jun 17, 2022
0.0180
0.0260
0.0179
0.0260
64,990
+0.00(+4.00%)
Jun 15, 2022
0.0250
0
-0.00(-3.85%)
Jun 10, 2022
0.0260
0
+0.00(+4.00%)
Jun 09, 2022
0.0255
0.0255
0.0250
0.0250
8,450
-0.00(-2.34%)
Jun 08, 2022
0.0260
0.0260
0.0256
0.0256
14,249
+0.00(+2.40%)
Jun 07, 2022
0.0175
0.0250
0.0175
0.0250
53,000
+0.00(+0.00%)
Jun 06, 2022
0.0250
0.0250
0.0213
0.0250
26,000
+0.00(+10.62%)
Jun 03, 2022
0.0230
0.0250
0.0226
0.0226
76,900
+0.00(+0.00%)
Jun 02, 2022
0.0226
0.0226
0.0226
0.0226
440
-0.00(-7.00%)
Jun 01, 2022
0.0226
0.0243
0.0226
0.0243
4,822
+0.00(+5.65%)
May 31, 2022
0.0230
0.0268
0.0230
0.0230
46,389
-0.00(-14.18%)
May 27, 2022
0.0267
0.0268
0.0210
0.0268
122,668
+0.00(+0.37%)
May 26, 2022
0.0267
0.0267
0.0267
0.0267
1,201
+0.00(+0.75%)
May 25, 2022
0.0244
0.0268
0.0220
0.0265
79,890
-0.00(-1.85%)
May 24, 2022
0.0146
0.0270
0.0138
0.0270
683,288
+0.01(+86.21%)
May 23, 2022
0.0151
0.0171
0.0130
0.0145
247,910
+0.00(+11.54%)
May 20, 2022
0.0130
0.0140
0.0130
0.0130
122,138
-0.00(-0.76%)
May 19, 2022
0.0140
0.0140
0.0131
0.0131
20,790
-0.00(-26.40%)
May 18, 2022
0.0158
0.0190
0.0111
0.0178
362,057
+0.01(+53.45%)
May 17, 2022
0.0139
0.0150
0.0116
0.0116
758,283
-0.00(-22.67%)
May 16, 2022
0.0230
0.0230
0.0145
0.0150
224,634
-0.01(-31.82%)
May 13, 2022
0.0120
0.0220
0.0110
0.0220
844,243
+0.01(+120.00%)
May 12, 2022
0.0130
0.0149
0.0100
0.0100
167,713
-0.00(-21.26%)
May 11, 2022
0.0131
0.0178
0.0120
0.0127
102,500
-0.01(-34.54%)
May 10, 2022
0.0180
0.0194
0.0120
0.0194
199,134
+0.00(+7.78%)
May 09, 2022
0.0197
0.0197
0.0180
0.0180
431,066
-0.00(-14.29%)
May 06, 2022
0.0192
0.0210
0.0181
0.0210
191,200
+0.00(+0.00%)
May 05, 2022
0.0200
0.0210
0.0200
0.0210
105,000
+0.00(+0.00%)
May 04, 2022
0.0210
0.0210
0.0210
0.0210
10,000
+0.00(+5.00%)
May 03, 2022
0.0212
0.0212
0.0200
0.0200
6,150
-0.00(-10.71%)
May 02, 2022
0.0200
0.0224
0.0200
0.0224
18,080
+0.00(+5.16%)
Apr 29, 2022
0.0205
0.0213
0.0203
0.0213
57,990
-0.00(-8.97%)
Apr 28, 2022
0.0200
0.0234
0.0200
0.0234
30,299
+0.00(+6.36%)
Apr 27, 2022
0.0227
0.0227
0.0200
0.0220
198,000
-0.00(-12.00%)
Apr 26, 2022
0.0198
0.0250
0.0198
0.0250
443,597
+0.01(+26.90%)
Apr 25, 2022
0.0225
0.0250
0.0196
0.0197
194,311
-0.01(-24.23%)
Apr 22, 2022
0.0259
0.0260
0.0215
0.0260
236,801
+0.00(+10.64%)
Apr 21, 2022
0.0212
0.0247
0.0210
0.0235
272,900
-0.00(-5.24%)
Apr 20, 2022
0.0236
0.0248
0.0200
0.0248
257,918
-0.00(-7.81%)
Apr 19, 2022
0.0235
0.0275
0.0235
0.0269
12,200
-0.00(-3.93%)
Apr 18, 2022
0.0245
0.0280
0.0245
0.0280
12,500
+0.00(+1.45%)
Apr 14, 2022
0.0206
0.0276
0.0200
0.0276
152,100
-0.00(-0.72%)
Apr 13, 2022
0.0251
0.0290
0.0200
0.0278
611,902
-0.00(-7.02%)
Apr 12, 2022
0.0275
0.0300
0.0251
0.0299
10,658
-0.00(-9.12%)
Apr 11, 2022
0.0330
0.0330
0.0250
0.0329
69,521
+0.00(+9.67%)
Apr 08, 2022
0.0275
0.0300
0.0275
0.0300
2,500
+0.00(+0.00%)
Apr 06, 2022
0.0300
0
-0.00(-9.09%)
Apr 05, 2022
0.0330
0.0330
0.0330
0.0330
3,214
-0.00(-1.49%)
Apr 04, 2022
0.0300
0.0335
0.0285
0.0335
170,431
+0.00(+11.67%)
Apr 01, 2022
0.0299
0.0339
0.0277
0.0300
350,695
+0.00(+0.00%)
Mar 31, 2022
0.0285
0.0335
0.0285
0.0300
269,360
+0.00(+20.00%)
Mar 30, 2022
0.0280
0.0320
0.0235
0.0250
206,013
-0.00(-10.71%)
Mar 29, 2022
0.0212
0.0280
0.0212
0.0280
40,550
+0.00(+18.64%)
Mar 28, 2022
0.0236
0.0236
0.0211
0.0236
106,779
-0.00(-9.23%)
Mar 25, 2022
0.0220
0.0260
0.0220
0.0260
127,350
+0.00(+14.04%)
Mar 24, 2022
0.0285
0.0285
0.0210
0.0228
43,427
-0.01(-20.00%)
Mar 23, 2022
0.0219
0.0290
0.0215
0.0285
178,800
+0.01(+29.55%)
Mar 22, 2022
0.0220
0.0220
0.0220
0.0220
20,000
-0.00(-8.33%)
Mar 21, 2022
0.0251
0.0251
0.0240
0.0240
88,240
-0.00(-10.45%)
Mar 18, 2022
0.0240
0.0325
0.0220
0.0268
604,912
+0.01(+33.33%)
Mar 17, 2022
0.0246
0.0289
0.0201
0.0201
259,220
-0.00(-16.25%)
Mar 16, 2022
0.0248
0.0248
0.0202
0.0240
65,571
+0.00(+0.00%)
Mar 15, 2022
0.0221
0.0240
0.0214
0.0240
64,447
+0.00(+0.00%)
Mar 14, 2022
0.0240
0.0299
0.0221
0.0240
198,390
+0.00(+0.00%)
Mar 11, 2022
0.0249
0.0250
0.0221
0.0240
348,845
-0.00(-4.00%)
Mar 10, 2022
0.0250
0.0250
0.0231
0.0250
266,325
+0.00(+0.00%)
Mar 09, 2022
0.0250
0.0250
0.0250
0.0250
225,500
+0.00(+0.00%)
Mar 08, 2022
0.0250
0.0268
0.0250
0.0250
390,200
-0.00(-13.19%)
Mar 07, 2022
0.0298
0.0298
0.0230
0.0288
201,178
-0.00(-3.68%)
Mar 04, 2022
0.0263
0.0299
0.0263
0.0299
2,700
-0.00(-5.08%)
Mar 03, 2022
0.0320
0.0320
0.0260
0.0315
314,830
-0.00(-1.56%)
Mar 02, 2022
0.0302
0.0320
0.0300
0.0320
179,395
-0.00(-5.88%)
Mar 01, 2022
0.0300
0.0340
0.0290
0.0340
746,475
+0.00(+6.25%)
Feb 28, 2022
0.0330
0.0339
0.0300
0.0320
598,498
-0.00(-3.03%)
Feb 25, 2022
0.0330
0.0340
0.0300
0.0330
1,062,392
+0.00(+0.00%)
Feb 24, 2022
0.0330
0.0330
0.0210
0.0330
236,095
+0.00(+0.30%)
Feb 23, 2022
0.0330
0.0375
0.0300
0.0329
519,456
+0.00(+2.49%)
Feb 22, 2022
0.0330
0.0330
0.0321
0.0321
28,139
-0.00(-5.31%)
Feb 18, 2022
0.0339
0
+0.00(+5.94%)
Feb 17, 2022
0.0335
0.0339
0.0315
0.0320
543,886
-0.00(-3.03%)
Feb 16, 2022
0.0330
0.0350
0.0311
0.0330
268,850
-0.00(-12.00%)
Feb 15, 2022
0.0385
0.0390
0.0306
0.0375
1,234,247
-0.00(-2.09%)
Feb 14, 2022
0.0350
0.0389
0.0300
0.0383
771,120
+0.00(+9.43%)
Feb 11, 2022
0.0300
0.0390
0.0295
0.0350
451,503
+0.00(+9.38%)
Feb 10, 2022
0.0350
0.0350
0.0300
0.0320
262,054
-0.00(-3.03%)
Feb 09, 2022
0.0275
0.0344
0.0258
0.0330
1,857,866
+0.01(+19.13%)
Feb 08, 2022
0.0201
0.0279
0.0201
0.0277
1,781,402
+0.01(+45.03%)
Feb 07, 2022
0.0200
0.0229
0.0191
0.0191
101,101
-0.00(-16.96%)
Feb 04, 2022
0.0230
0.0230
0.0230
0.0230
2,752
-0.00(-4.17%)
Jan 31, 2022
0.0240
7
-0.00(-3.61%)
Jan 28, 2022
0.0250
0.0250
0.0249
0.0249
4,001
-0.00(-0.40%)
Jan 27, 2022
0.0250
0.0250
0.0250
0.0250
20,156
+0.00(+16.28%)
Jan 26, 2022
0.0260
0.0266
0.0215
0.0215
89,521
-0.01(-19.17%)
Jan 24, 2022
0.0266
0
+0.00(+15.15%)
Jan 21, 2022
0.0191
0.0231
0.0191
0.0231
10,000
+0.00(+0.00%)
Jan 20, 2022
0.0231
0.0231
0.0192
0.0231
13,156
+0.00(+15.50%)
Jan 19, 2022
0.0226
0.0229
0.0200
0.0200
211,565
-0.00(-11.11%)
Jan 18, 2022
0.0225
0.0225
0.0225
0.0225
160
-0.00(-13.13%)
Jan 14, 2022
0.0259
0
+0.00(+15.62%)
Jan 13, 2022
0.0224
0.0224
0.0224
0.0224
1,259
-0.00(-0.88%)
Jan 12, 2022
0.0228
0.0228
0.0226
0.0226
2,116
+0.00(+0.00%)
Jan 11, 2022
0.0228
0.0240
0.0225
0.0226
87,800
+0.00(+0.44%)
Jan 10, 2022
0.0226
0.0226
0.0225
0.0225
29,537
-0.00(-1.32%)
Jan 06, 2022
0.0228
0.0228
0.0228
0
-0.00(-3.39%)
Jan 05, 2022
0.0210
0.0239
0.0190
0.0236
288,596
+0.01(+31.11%)
Jan 04, 2022
0.0240
0.0240
0.0180
0.0180
77,504
-0.01(-25.00%)
Jan 03, 2022
0.0220
0.0249
0.0220
0.0240
57,004
-0.00(-4.00%)
Dec 31, 2021
0.0180
0.0250
0.0180
0.0250
132,401
+0.00(+21.36%)
Dec 30, 2021
0.0200
0.0228
0.0200
0.0206
60,188
-0.00(-10.43%)
Dec 29, 2021
0.0202
0.0230
0.0200
0.0230
25,508
+0.00(+4.55%)
Dec 28, 2021
0.0230
0.0230
0.0210
0.0220
107,878
-0.00(-4.35%)
Dec 27, 2021
0.0220
0.0230
0.0220
0.0230
60,876
+0.00(+4.55%)
Dec 23, 2021
0.0240
0.0240
0.0220
0.0220
93,022
-0.00(-10.93%)
Dec 22, 2021
0.0250
0.0250
0.0240
0.0247
12,991
-0.00(-1.20%)
Dec 21, 2021
0.0176
0.0280
0.0175
0.0250
230,024
+0.00(+15.21%)
Dec 20, 2021
0.0197
0.0217
0.0197
0.0217
9,000
-0.00(-0.46%)
Dec 17, 2021
0.0193
0.0218
0.0180
0.0218
97,418
+0.00(+0.00%)
Dec 16, 2021
0.0201
0.0220
0.0201
0.0218
79,540
+0.00(+21.11%)
Dec 15, 2021
0.0180
0.0180
0.0180
0.0180
117,255
+0.00(+2.27%)
Dec 14, 2021
0.0176
0.0176
0.0176
0.0176
6,001
-0.01(-22.47%)
Dec 13, 2021
0.0221
0.0227
0.0171
0.0227
143,064
+0.00(+3.18%)
Dec 10, 2021
0.0217
0.0220
0.0175
0.0220
120,580
-0.00(-9.84%)
Dec 09, 2021
0.0186
0.0244
0.0186
0.0244
47,133
+0.00(+12.44%)
Dec 08, 2021
0.0218
0.0248
0.0217
0.0217
22,100
+0.00(+3.33%)
Dec 07, 2021
0.0249
0.0249
0.0210
0.0210
28,300
+0.00(+0.00%)
Dec 06, 2021
0.0225
0.0237
0.0210
0.0210
123,625
-0.00(-8.30%)
Dec 02, 2021
0.0229
0.0229
0.0229
0
-0.00(-12.26%)
Dec 01, 2021
0.0252
0.0261
0.0241
0.0261
12,632
+0.00(+8.30%)
Nov 30, 2021
0.0258
0.0258
0.0257
0.0241
235,966
-0.00(-7.66%)
Nov 29, 2021
0.0270
0.0279
0.0261
0.0261
58,777
-0.00(-3.33%)
Nov 26, 2021
0.0275
0.0275
0.0270
0.0270
43,139
-0.00(-12.90%)
Nov 24, 2021
0.0266
0.0310
0.0265
0.0310
68,919
+0.00(+17.42%)
Nov 23, 2021
0.0264
0.0264
0.0264
0.0264
10,000
-0.00(-4.35%)
Nov 22, 2021
0.0265
0.0294
0.0262
0.0276
89,292
+0.00(+5.75%)
Nov 19, 2021
0.0262
0.0262
0.0261
0.0261
29,750
-0.00(-11.53%)
Nov 18, 2021
0.0260
0.0295
0.0295
0.0295
15,272
+0.00(+4.98%)
Nov 17, 2021
0.0290
0.0290
0.0281
0.0281
5,355
-0.00(-6.33%)
Nov 16, 2021
0.0290
0.0300
0.0260
0.0300
117,466
+0.00(+15.38%)
Nov 15, 2021
0.0290
0.0290
0.0260
0.0260
20,305
-0.00(-10.34%)
Nov 12, 2021
0.0264
0.0300
0.0264
0.0290
6,214
+0.00(+9.85%)
Nov 11, 2021
0.0264
0.0296
0.0264
0.0264
40,375
-0.00(-9.59%)
Nov 09, 2021
0.0327
0.0327
0.0264
0.0292
26,654
-0.00(-10.43%)
Nov 08, 2021
0.0260
0.0326
0.0260
0.0326
3,750
+0.00(+12.41%)
Nov 05, 2021
0.0327
0.0327
0.0260
0.0290
92,836
-0.00(-3.33%)
Nov 04, 2021
0.0260
0.0300
0.0260
0.0300
102,092
+0.00(+15.38%)
Nov 03, 2021
0.0329
0.0329
0.0260
0.0260
103,853
-0.00(-11.86%)
Nov 02, 2021
0.0308
0.0308
0.0268
0.0295
66,391
+0.00(+0.00%)
Nov 01, 2021
0.0260
0.0329
0.0278
0.0295
220,944
+0.00(+6.12%)
Oct 29, 2021
0.0255
0.0278
0.0255
0.0278
144,860
+0.00(+4.12%)
Oct 28, 2021
0.0254
0.0278
0.0251
0.0267
21,343
+0.00(+0.75%)
Oct 27, 2021
0.0248
0.0265
0.0248
0.0265
136,790
+0.00(+7.72%)
Oct 26, 2021
0.0250
0.0250
0.0246
0.0246
141,272
+0.00(+0.00%)
Oct 25, 2021
0.0292
0.0300
0.0246
0.0246
337,402
-0.00(-15.75%)
Oct 22, 2021
0.0258
0.0292
0.0242
0.0292
401,712
+0.00(+6.96%)
Oct 21, 2021
0.0292
0.0292
0.0262
0.0273
167,791
-0.00(-4.55%)
Oct 20, 2021
0.0310
0.0310
0.0282
0.0286
104,168
-0.00(-3.38%)
Oct 19, 2021
0.0283
0.0303
0.0268
0.0296
539,306
+0.00(+19.35%)
Oct 18, 2021
0.0254
0.0254
0.0240
0.0248
125,550
-0.00(-4.62%)
Oct 15, 2021
0.0291
0.0291
0.0254
0.0260
31,030
-0.00(-3.70%)
Oct 14, 2021
0.0291
0.0291
0.0260
0.0270
144,225
-0.00(-7.22%)
Oct 13, 2021
0.0268
0.0302
0.0241
0.0291
349,960
+0.00(+8.18%)
Oct 12, 2021
0.0245
0.0269
0.0211
0.0269
886,114
+0.00(+9.35%)
Oct 11, 2021
0.0277
0.0277
0.0245
0.0246
216,984
-0.00(-14.88%)
Oct 08, 2021
0.0303
0.0303
0.0248
0.0289
64,099
+0.00(+1.40%)
Oct 07, 2021
0.0303
0.0303
0.0285
0.0285
35,274
-0.00(-6.25%)
Oct 06, 2021
0.0251
0.0304
0.0251
0.0304
700
+0.00(+4.83%)
Oct 05, 2021
0.0260
0.0308
0.0222
0.0290
1,690,718
+0.00(+11.54%)
Oct 04, 2021
0.0300
0.0330
0.0256
0.0260
1,796,400
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.