Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 0.3420 0 +0.00(+0.00%)
Aug 15, 2023 0.3420 0 +0.18(+117.14%)
Aug 14, 2023 0.2498 0.2498 0.1575 0.1575 3,000 -0.09(-37.25%)
Jul 28, 2023 0.2510 0 -0.01(-3.46%)
Jul 24, 2023 0.2600 0 +0.01(+4.08%)
Jun 26, 2023 0.2498 0 +0.09(+58.60%)
Jun 20, 2023 0.1575 0 +0.00(+0.00%)
Jun 07, 2023 0.1575 0 +0.00(+0.00%)
May 01, 2023 0.1575 0 -0.09(-36.95%)
Apr 19, 2023 0.2498 0 +0.09(+58.60%)
Mar 27, 2023 0.1575 0 +0.00(+0.00%)
Mar 21, 2023 0.1575 0 +0.00(+0.00%)
Mar 15, 2023 0.1575 0 -0.01(-7.35%)
Mar 10, 2023 0.1700 0 -0.07(-28.00%)
Mar 06, 2023 0.2361 0 -0.11(-31.57%)
Feb 24, 2023 0.3450 0 -0.05(-13.69%)
Feb 13, 2023 0.3997 0 -0.04(-9.90%)
Feb 02, 2023 0.4436 0 -0.01(-2.33%)
Jan 30, 2023 0.4542 0 -0.01(-1.94%)
Jan 23, 2023 0.4632 0 +0.03(+6.02%)
Jan 09, 2023 0.4369 0 +0.02(+4.25%)
Dec 27, 2022 0.4191 0 +0.06(+16.42%)
Dec 15, 2022 0.3600 0 -0.08(-18.18%)
Dec 02, 2022 0.4400 0 +0.10(+29.56%)
Nov 22, 2022 0.3396 10 +0.01(+2.91%)
Nov 21, 2022 0.3300 0.3300 0.3300 0.3300 1,800 +0.16(+88.57%)
Nov 18, 2022 0.1750 0.1750 0.1750 0.1750 100 -0.18(-50.70%)
Nov 10, 2022 0.3550 0 +0.02(+6.93%)
Nov 03, 2022 0.3320 0 -0.03(-9.17%)
Oct 20, 2022 0.3655 0 -0.08(-18.78%)
Oct 19, 2022 0.4500 0.4500 0.4500 0.4500 500 +0.11(+30.43%)
Oct 14, 2022 0.3450 0 -0.00(-1.15%)
Oct 11, 2022 0.3490 0 -0.05(-12.31%)
Oct 06, 2022 0.3980 0 +0.03(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.