Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 29, 2016 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 28, 2016 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 27, 2016 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 26, 2016 0.0007 0.0007 0.0007 0.0007 268,700 +0.00(+0.00%)
Sep 08, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 12, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 28, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 15, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 13, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 09, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 23, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 14, 2016 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Mar 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 25, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 24, 2016 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Feb 09, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 31, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 29, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 17, 2015 0.0011 0.0011 0.0010 0.0010 4,000 -0.00(-9.09%)
Dec 15, 2015 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Dec 11, 2015 0.0014 0.0014 0.0014 70 -0.00(-17.65%)
Nov 13, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 05, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 03, 2015 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.