Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0030 -0.0001 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0042 0.0044 0.0037 0.0040 4,701,438 -0.00(-6.98%)
Sep 29, 2021 0.0042 0.0060 0.0005 0.0043 14,883,653 -0.00(-18.87%)
Sep 28, 2021 0.0042 0.0053 0.0034 0.0053 11,867,235 +0.00(+17.78%)
Sep 27, 2021 0.0045 0.0053 0.0033 0.0045 45,987,208 -0.00(-4.26%)
Sep 24, 2021 0.0046 0.0051 0.0041 0.0047 18,059,402 -0.00(-6.00%)
Sep 23, 2021 0.0036 0.0051 0.0033 0.0050 28,239,238 +0.00(+38.89%)
Sep 22, 2021 0.0031 0.0040 0.0027 0.0036 27,808,388 +0.00(+12.50%)
Sep 21, 2021 0.0041 0.0044 0.0028 0.0032 58,729,356 -0.00(-36.00%)
Sep 20, 2021 0.0060 0.0060 0.0038 0.0050 32,731,422 -0.00(-16.67%)
Sep 17, 2021 0.0053 0.0061 0.0052 0.0060 18,439,632 +0.00(+3.45%)
Sep 16, 2021 0.0058 0.0065 0.0051 0.0058 36,811,136 +0.00(+0.00%)
Sep 15, 2021 0.0060 0.0065 0.0058 0.0058 7,935,131 -0.00(-3.33%)
Sep 14, 2021 0.0059 0.0066 0.0057 0.0060 7,096,632 -0.00(-1.64%)
Sep 13, 2021 0.0057 0.0075 0.0055 0.0061 17,303,940 +0.00(+3.39%)
Sep 10, 2021 0.0059 0.0061 0.0055 0.0059 15,584,713 +0.00(+0.00%)
Sep 09, 2021 0.0064 0.0067 0.0058 0.0059 10,342,441 -0.00(-4.84%)
Sep 08, 2021 0.0060 0.0069 0.0055 0.0062 29,248,036 -0.00(-8.82%)
Sep 07, 2021 0.0094 0.0095 0.0060 0.0068 32,048,454 -0.00(-28.42%)
Sep 03, 2021 0.0087 0.0098 0.0080 0.0095 34,549,584 +0.00(+10.47%)
Sep 02, 2021 0.0074 0.0088 0.0072 0.0086 69,515,536 +0.00(+28.36%)
Sep 01, 2021 0.0065 0.0075 0.0058 0.0067 268,779,392 -0.00(-24.72%)
Aug 31, 2021 0.0100 0.0101 0.0088 0.0089 34,132,748 -0.00(-8.25%)
Aug 30, 2021 0.0100 0.0107 0.0087 0.0097 90,219,184 -0.00(-13.39%)
Aug 27, 2021 0.0116 0.0124 0.0107 0.0112 53,887,112 -0.00(-1.75%)
Aug 26, 2021 0.0124 0.0128 0.0110 0.0114 101,129,712 -0.00(-19.72%)
Aug 25, 2021 0.0150 0.0154 0.0124 0.0142 94,380,992 -0.00(-4.70%)
Aug 24, 2021 0.0129 0.0156 0.0121 0.0149 160,521,024 +0.00(+19.20%)
Aug 23, 2021 0.0160 0.0161 0.0118 0.0125 124,736,424 -0.00(-17.22%)
Aug 20, 2021 0.0112 0.0152 0.0112 0.0151 114,949,664 +0.00(+42.45%)
Aug 19, 2021 0.0101 0.0110 0.0097 0.0106 61,810,864 +0.00(+4.95%)
Aug 18, 2021 0.0132 0.0135 0.0096 0.0101 122,262,208 -0.00(-23.48%)
Aug 17, 2021 0.0152 0.0168 0.0112 0.0132 70,099,616 -0.00(-12.58%)
Aug 16, 2021 0.0148 0.0168 0.0146 0.0151 48,052,016 +0.00(+3.42%)
Aug 13, 2021 0.0163 0.0183 0.0125 0.0146 160,566,496 -0.00(-9.88%)
Aug 12, 2021 0.0109 0.0174 0.0109 0.0162 224,452,528 +0.00(+36.13%)
Aug 11, 2021 0.0097 0.0119 0.0092 0.0119 93,952,472 +0.00(+27.96%)
Aug 10, 2021 0.0085 0.0100 0.0082 0.0093 126,209,160 +0.00(+20.78%)
Aug 09, 2021 0.0073 0.0079 0.0068 0.0077 40,933,744 +0.00(+5.48%)
Aug 06, 2021 0.0066 0.0082 0.0063 0.0073 51,755,832 +0.00(+12.31%)
Aug 05, 2021 0.0061 0.0070 0.0055 0.0065 66,712,584 +0.00(+8.33%)
Aug 04, 2021 0.0065 0.0070 0.0058 0.0060 72,205,680 -0.00(-7.69%)
Aug 03, 2021 0.0071 0.0080 0.0061 0.0065 49,487,720 -0.00(-8.45%)
Aug 02, 2021 0.0071 0.0075 0.0061 0.0071 68,002,504 -0.00(-2.74%)
Jul 30, 2021 0.0074 0.0081 0.0070 0.0073 37,204,256 -0.00(-3.95%)
Jul 29, 2021 0.0079 0.0084 0.0071 0.0076 49,507,824 -0.00(-3.80%)
Jul 28, 2021 0.0084 0.0084 0.0075 0.0079 34,561,832 -0.00(-5.95%)
Jul 27, 2021 0.0080 0.0087 0.0078 0.0084 29,015,054 +0.00(+1.20%)
Jul 26, 2021 0.0089 0.0092 0.0079 0.0083 46,943,664 -0.00(-6.74%)
Jul 23, 2021 0.0085 0.0099 0.0084 0.0089 56,479,900 +0.00(+5.95%)
Jul 22, 2021 0.0078 0.0089 0.0076 0.0084 98,819,944 +0.00(+7.69%)
Jul 21, 2021 0.0085 0.0090 0.0068 0.0078 144,712,112 -0.00(-8.24%)
Jul 20, 2021 0.0095 0.0105 0.0080 0.0085 81,979,768 -0.00(-8.60%)
Jul 19, 2021 0.0095 0.0123 0.0082 0.0093 148,575,824 +0.00(+1.09%)
Jul 16, 2021 0.0068 0.0095 0.0067 0.0092 118,273,216 +0.00(+29.58%)
Jul 15, 2021 0.0055 0.0075 0.0052 0.0071 135,183,584 +0.00(+24.56%)
Jul 14, 2021 0.0086 0.0087 0.0056 0.0057 469,910,656 -0.00(-33.72%)
Jul 13, 2021 0.0100 0.0100 0.0082 0.0086 193,569,984 -0.00(-16.50%)
Jul 12, 2021 0.0101 0.0109 0.0099 0.0103 55,383,844 +0.00(+1.98%)
Jul 09, 2021 0.0098 0.0105 0.0095 0.0101 73,317,728 -0.00(-0.98%)
Jul 08, 2021 0.0109 0.0115 0.0097 0.0102 97,467,760 -0.00(-6.42%)
Jul 07, 2021 0.0119 0.0120 0.0105 0.0109 40,851,724 -0.00(-6.84%)
Jul 06, 2021 0.0108 0.0124 0.0102 0.0117 60,050,296 +0.00(+8.33%)
Jul 02, 2021 0.0113 0.0114 0.0101 0.0108 35,594,100 +0.00(+0.93%)
Jul 01, 2021 0.0117 0.0117 0.0103 0.0107 39,626,196 -0.00(-2.73%)
Jun 30, 2021 0.0103 0.0120 0.0100 0.0110 71,818,912 +0.00(+4.76%)
Jun 29, 2021 0.0118 0.0120 0.0099 0.0105 112,319,568 -0.00(-11.76%)
Jun 28, 2021 0.0129 0.0133 0.0114 0.0119 59,964,764 -0.00(-7.03%)
Jun 25, 2021 0.0135 0.0135 0.0118 0.0128 94,617,400 -0.00(-6.57%)
Jun 24, 2021 0.0115 0.0139 0.0086 0.0137 262,820,096 +0.00(+22.32%)
Jun 23, 2021 0.0147 0.0165 0.0100 0.0112 368,270,624 -0.00(-23.81%)
Jun 22, 2021 0.0159 0.0159 0.0135 0.0147 100,100,136 -0.00(-6.96%)
Jun 21, 2021 0.0155 0.0177 0.0150 0.0158 72,148,280 +0.00(+0.00%)
Jun 18, 2021 0.0147 0.0177 0.0140 0.0158 115,375,240 +0.00(+11.27%)
Jun 17, 2021 0.0178 0.0179 0.0135 0.0142 241,523,632 -0.00(-20.67%)
Jun 16, 2021 0.0230 0.0231 0.0166 0.0179 237,421,904 -0.00(-19.73%)
Jun 15, 2021 0.0240 0.0245 0.0214 0.0223 84,521,016 -0.00(-8.61%)
Jun 14, 2021 0.0275 0.0280 0.0224 0.0244 126,173,536 -0.00(-11.27%)
Jun 11, 2021 0.0299 0.0304 0.0269 0.0275 57,631,064 -0.00(-8.33%)
Jun 10, 2021 0.0252 0.0308 0.0249 0.0300 98,034,232 +0.00(+20.00%)
Jun 09, 2021 0.0254 0.0263 0.0220 0.0250 90,814,816 -0.00(-4.94%)
Jun 08, 2021 0.0279 0.0288 0.0250 0.0263 104,188,184 -0.00(-6.74%)
Jun 07, 2021 0.0287 0.0294 0.0270 0.0282 139,826,832 -0.01(-18.26%)
Jun 04, 2021 0.0311 0.0348 0.0301 0.0345 78,720,896 +0.00(+11.65%)
Jun 03, 2021 0.0270 0.0310 0.0267 0.0309 102,463,696 +0.00(+13.19%)
Jun 02, 2021 0.0290 0.0300 0.0260 0.0273 74,928,088 -0.00(-7.14%)
Jun 01, 2021 0.0299 0.0310 0.0271 0.0294 39,967,068 -0.00(-3.29%)
May 28, 2021 0.0292 0.0308 0.0289 0.0304 37,229,184 +0.00(+5.19%)
May 27, 2021 0.0277 0.0310 0.0270 0.0289 71,264,784 +0.00(+4.33%)
May 26, 2021 0.0292 0.0298 0.0262 0.0277 39,719,224 -0.00(-4.48%)
May 25, 2021 0.0311 0.0315 0.0280 0.0290 32,461,694 -0.00(-0.34%)
May 24, 2021 0.0324 0.0340 0.0283 0.0291 56,570,080 -0.00(-7.03%)
May 21, 2021 0.0352 0.0355 0.0290 0.0313 47,501,080 +0.00(+0.32%)
May 20, 2021 0.0296 0.0330 0.0295 0.0312 47,812,604 +0.00(+5.76%)
May 19, 2021 0.0285 0.0310 0.0260 0.0295 61,286,844 +0.00(+3.87%)
May 18, 2021 0.0243 0.0294 0.0241 0.0284 64,343,384 +0.00(+17.36%)
May 17, 2021 0.0283 0.0295 0.0240 0.0242 93,238,112 -0.00(-12.95%)
May 14, 2021 0.0317 0.0319 0.0268 0.0278 78,562,544 -0.00(-8.55%)
May 13, 2021 0.0330 0.0380 0.0294 0.0304 77,187,528 -0.00(-3.49%)
May 12, 2021 0.0325 0.0449 0.0272 0.0315 183,751,664 -0.00(-3.96%)
May 11, 2021 0.0296 0.0340 0.0221 0.0328 313,000,864 +0.00(+10.81%)
May 10, 2021 0.0379 0.0382 0.0286 0.0296 333,537,760 -0.01(-23.91%)
May 07, 2021 0.0377 0.0425 0.0355 0.0389 92,418,976 -0.00(-1.52%)
May 06, 2021 0.0415 0.0445 0.0376 0.0395 102,121,264 -0.00(-3.89%)
May 05, 2021 0.0485 0.0493 0.0402 0.0411 162,632,960 -0.01(-18.13%)
May 04, 2021 0.0540 0.0550 0.0481 0.0502 79,968,576 -0.00(-7.04%)
May 03, 2021 0.0600 0.0610 0.0515 0.0540 60,941,912 -0.00(-5.76%)
Apr 30, 2021 0.0616 0.0620 0.0550 0.0573 86,315,696 -0.00(-5.29%)
Apr 29, 2021 0.0700 0.0720 0.0581 0.0605 63,998,136 -0.01(-8.33%)
Apr 28, 2021 0.0724 0.0774 0.0652 0.0660 215,020,192 +0.00(+2.64%)
Apr 27, 2021 0.0575 0.0645 0.0525 0.0643 71,556,944 +0.01(+12.02%)
Apr 26, 2021 0.0630 0.0644 0.0560 0.0574 59,577,436 -0.00(-4.97%)
Apr 23, 2021 0.0575 0.0629 0.0571 0.0604 63,872,500 +0.00(+5.96%)
Apr 22, 2021 0.0520 0.0585 0.0500 0.0570 81,009,728 +0.01(+14.00%)
Apr 21, 2021 0.0400 0.0518 0.0355 0.0500 107,326,760 +0.01(+14.94%)
Apr 20, 2021 0.0540 0.0550 0.0425 0.0435 91,043,472 -0.01(-17.14%)
Apr 19, 2021 0.0581 0.0595 0.0508 0.0525 82,672,784 +0.00(+0.96%)
Apr 16, 2021 0.0447 0.0540 0.0441 0.0520 155,832,496 +0.01(+17.12%)
Apr 15, 2021 0.0415 0.0500 0.0330 0.0444 215,492,624 +0.00(+7.51%)
Apr 14, 2021 0.0530 0.0586 0.0311 0.0413 879,684,800 -0.02(-29.16%)
Apr 13, 2021 0.0630 0.0690 0.0560 0.0583 85,893,608 -0.01(-11.40%)
Apr 12, 2021 0.0740 0.0760 0.0640 0.0658 74,154,880 -0.00(-5.73%)
Apr 09, 2021 0.0627 0.0740 0.0550 0.0698 157,519,808 +0.01(+9.92%)
Apr 08, 2021 0.0709 0.0742 0.0530 0.0635 281,047,200 -0.01(-10.31%)
Apr 07, 2021 0.0760 0.0785 0.0700 0.0708 97,333,992 +0.00(+0.43%)
Apr 06, 2021 0.0830 0.0854 0.0671 0.0705 198,094,448 -0.01(-11.88%)
Apr 05, 2021 0.0820 0.0875 0.0720 0.0800 263,592,448 +0.01(+13.15%)
Apr 01, 2021 0.0769 0.0778 0.0654 0.0707 206,035,104 -0.00(-1.53%)
Mar 31, 2021 0.0799 0.0825 0.0635 0.0718 436,490,400 -0.01(-8.88%)
Mar 30, 2021 0.0680 0.0862 0.0650 0.0788 531,743,392 +0.02(+25.08%)
Mar 29, 2021 0.0499 0.0679 0.0475 0.0630 414,097,760 +0.02(+34.04%)
Mar 26, 2021 0.0395 0.0475 0.0381 0.0470 319,149,504 +0.01(+24.01%)
Mar 25, 2021 0.0345 0.0414 0.0310 0.0379 312,865,216 +0.00(+12.46%)
Mar 24, 2021 0.0289 0.0350 0.0288 0.0337 235,492,608 +0.01(+17.83%)
Mar 23, 2021 0.0297 0.0299 0.0272 0.0286 97,670,272 +0.00(+1.78%)
Mar 22, 2021 0.0275 0.0300 0.0265 0.0281 163,970,208 +0.00(+8.08%)
Mar 19, 2021 0.0255 0.0269 0.0245 0.0260 62,988,400 +0.00(+6.12%)
Mar 18, 2021 0.0268 0.0275 0.0240 0.0245 88,395,864 -0.00(-6.49%)
Mar 17, 2021 0.0223 0.0285 0.0207 0.0262 236,227,952 +0.00(+19.09%)
Mar 16, 2021 0.0235 0.0240 0.0200 0.0220 161,318,096 -0.00(-8.33%)
Mar 15, 2021 0.0271 0.0275 0.0220 0.0240 154,098,656 -0.00(-11.11%)
Mar 12, 2021 0.0233 0.0275 0.0191 0.0270 353,648,704 +0.00(+14.89%)
Mar 11, 2021 0.0261 0.0263 0.0221 0.0235 237,833,280 -0.00(-7.84%)
Mar 10, 2021 0.0300 0.0307 0.0250 0.0255 280,300,000 -0.00(-15.00%)
Mar 09, 2021 0.0320 0.0324 0.0256 0.0300 447,920,992 -0.00(-2.91%)
Mar 08, 2021 0.0297 0.0318 0.0280 0.0309 244,210,800 +0.00(+11.96%)
Mar 05, 2021 0.0275 0.0293 0.0245 0.0276 334,050,208 +0.00(+5.75%)
Mar 04, 2021 0.0239 0.0279 0.0210 0.0261 403,527,584 +0.00(+10.13%)
Mar 03, 2021 0.0241 0.0270 0.0189 0.0237 743,605,568 +0.01(+28.11%)
Mar 02, 2021 0.0191 0.0249 0.0131 0.0185 1,958,149,248 +0.00(+7.56%)
Mar 01, 2021 0.0422 0.0450 0.0170 0.0172 2,028,436,352 -0.02(-52.09%)
Feb 26, 2021 0.0280 0.0370 0.0241 0.0359 671,436,800 +0.01(+32.96%)
Feb 25, 2021 0.0262 0.0313 0.0241 0.0270 410,895,200 +0.00(+3.45%)
Feb 24, 2021 0.0234 0.0288 0.0210 0.0261 499,531,392 +0.01(+38.10%)
Feb 23, 2021 0.0226 0.0256 0.0160 0.0189 742,416,320 -0.01(-22.86%)
Feb 22, 2021 0.0191 0.0355 0.0190 0.0245 1,843,938,432 +0.01(+114.91%)
Feb 19, 2021 0.0118 0.0120 0.0098 0.0114 269,425,216 -0.00(-0.87%)
Feb 18, 2021 0.0116 0.0120 0.0094 0.0115 278,079,840 +0.00(+15.00%)
Feb 17, 2021 0.0115 0.0130 0.0086 0.0100 419,146,752 -0.00(-12.28%)
Feb 16, 2021 0.0144 0.0150 0.0100 0.0114 563,353,856 -0.00(-10.24%)
Feb 12, 2021 0.0155 0.0160 0.0085 0.0127 654,686,080 -0.00(-11.19%)
Feb 11, 2021 0.0110 0.0145 0.0084 0.0143 998,078,016 +0.00(+52.13%)
Feb 10, 2021 0.0045 0.0095 0.0040 0.0094 1,145,107,328 +0.01(+154.05%)
Feb 09, 2021 0.0014 0.0050 0.0014 0.0037 1,634,314,112 +0.00(+164.29%)
Feb 08, 2021 0.0008 0.0014 0.0008 0.0014 1,058,895,872 +0.00(+75.00%)
Feb 05, 2021 0.0007 0.0008 0.0006 0.0008 46,076,700 +0.00(+33.33%)
Feb 04, 2021 0.0007 0.0008 0.0006 0.0006 149,519,584 -0.00(-14.29%)
Feb 03, 2021 0.0006 0.0007 0.0006 0.0007 51,231,136 +0.00(+16.67%)
Feb 02, 2021 0.0007 0.0007 0.0006 0.0006 49,457,596 -0.00(-14.29%)
Feb 01, 2021 0.0007 0.0007 0.0006 0.0007 50,673,740 +0.00(+0.00%)
Jan 29, 2021 0.0006 0.0007 0.0006 0.0007 29,093,100 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0007 0.0006 0.0007 106,412,760 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0008 0.0006 0.0007 56,544,632 +0.00(+0.00%)
Jan 26, 2021 0.0006 0.0008 0.0006 0.0007 82,357,088 +0.00(+16.67%)
Jan 25, 2021 0.0008 0.0008 0.0006 0.0006 117,097,560 -0.00(-14.29%)
Jan 22, 2021 0.0009 0.0009 0.0007 0.0007 39,822,700 -0.00(-12.50%)
Jan 21, 2021 0.0008 0.0010 0.0007 0.0008 547,325,056 +0.00(+0.00%)
Jan 20, 2021 0.0005 0.0009 0.0005 0.0008 1,065,059,968 +0.00(+60.00%)
Jan 19, 2021 0.0006 0.0006 0.0005 0.0005 126,721,272 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0005 0.0005 105,556,496 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0006 0.0004 0.0005 31,316,334 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0005 0.0004 0.0005 78,079,120 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0006 0.0004 0.0005 184,120,256 +0.00(+0.00%)
Jan 11, 2021 0.0006 0.0006 0.0004 0.0005 315,612,768 -0.00(-16.67%)
Jan 08, 2021 0.0005 0.0008 0.0005 0.0006 1,136,833,152 +0.00(+20.00%)
Jan 07, 2021 0.0004 0.0005 0.0004 0.0005 53,152,488 +0.00(+25.00%)
Jan 06, 2021 0.0004 0.0005 0.0003 0.0004 88,379,040 +0.00(+0.00%)
Jan 05, 2021 0.0004 0.0005 0.0003 0.0004 210,346,256 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0006 0.0002 0.0004 945,848,576 +0.00(+100.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 16,288,475 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0002 16,288,475 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0.0002 6,852,500 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0002 0.0002 10,924,002 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 2,271,400 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0002 17,855,000 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0002 10,492,510 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0002 12,249,490 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0001 0.0002 14,715,400 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 4,079,000 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0002 0.0002 0.0002 9,601,000 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 5,081,317 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0002 0.0002 74,174,184 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 19,958,800 -0.00(-33.33%)
Dec 10, 2020 0.0002 0.0003 0.0001 0.0003 1,538,250 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0003 32,493,020 +0.00(+50.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0002 367,800,064 +0.00(+100.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0001 24,704,808 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 35,308,100 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 11,632,873 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 56,238,488 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 5,025,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 548,388 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 14,002,100 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 16,264,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 6,895,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 14,737,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 5,107,920 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 25,428,124 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 492,080 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0001 2,719,999 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 6,336,171 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 11,290,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 2,290,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 610,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 54,509,200 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0001 21,107,594 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 55,771,388 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 1,202,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 58,121,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 150,028,128 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 285 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 32,300,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 144,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.