Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Sep 17, 2014 0.0900 0.0900 0.0900 0 +0.06(+200.00%)
Sep 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2014 0.0300 0.0300 0.0300 0 -0.11(-78.57%)
Sep 03, 2014 0.1400 0.1400 0.1400 0 +0.11(+366.67%)
Aug 28, 2014 0.0300 0.0300 0.0300 0 -0.15(-83.33%)
Aug 26, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Aug 18, 2014 0.1500 0.1500 0.1500 0 +0.12(+400.00%)
Aug 14, 2014 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Aug 13, 2014 0.0300 0.0300 0.0300 0.0300 815 +0.00(+0.00%)
Aug 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jul 24, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2014 0.0300 0.0300 0.0300 121 +0.00(+0.00%)
Jul 07, 2014 0.0300 0.0300 0.0300 0.0300 2,086 +0.00(+20.00%)
May 30, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2014 0.0250 0.0250 0.0250 0.0250 3,040 +0.01(+100.00%)
May 20, 2014 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
May 14, 2014 0.0130 0.0130 0.0130 0 -0.17(-92.78%)
May 09, 2014 0.1800 0.1800 0.1800 0 +0.17(+1284.62%)
May 07, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 01, 2014 0.0130 0.0130 0.0130 15 +0.00(+0.00%)
Apr 30, 2014 0.0130 0.0130 0.0130 0.0130 540 +0.00(+0.00%)
Apr 28, 2014 0.0130 0.0130 0.0130 0 -0.00(-5.80%)
Apr 24, 2014 0.0138 0.0138 0.0138 213 -0.02(-55.48%)
Apr 22, 2014 0.0310 0.0310 0.0310 0 -0.15(-82.78%)
Apr 14, 2014 0.1800 0.1800 0.1800 0 +0.17(+1284.62%)
Apr 09, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Apr 07, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 03, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 27, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 20, 2014 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 19, 2014 0.0110 0.0110 0.0110 0.0110 146 -0.00(-26.67%)
Mar 07, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 04, 2014 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Feb 24, 2014 0.1000 0.1000 0.1000 0 -0.08(-44.44%)
Feb 21, 2014 0.1800 0.1800 0.1800 0 +0.14(+350.00%)
Feb 10, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jan 09, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jan 08, 2014 0.0400 0.0400 0.0400 0.0400 1,351 +0.00(+0.00%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2013 0.0400 0.0400 0.0400 54 +0.00(+0.00%)
Dec 26, 2013 0.0400 0.0400 0.0400 0.0400 2,046 +0.00(+0.00%)
Dec 16, 2013 0.0400 0.0400 0.0400 29 +0.00(+0.00%)
Dec 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Nov 25, 2013 0.0401 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Nov 22, 2013 0.0400 0.0400 0.0400 0.0400 21,442 -0.06(-60.00%)
Nov 18, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Nov 12, 2013 0.0500 0.0500 0.0500 0.0500 616 +0.00(+0.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0 -0.18(-78.26%)
Oct 31, 2013 0.2300 0.2300 0.2300 0 +0.17(+283.33%)
Oct 30, 2013 0.0600 0.0600 0.0600 0.0600 270 +0.00(+0.00%)
Oct 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2013 0.0600 0.0600 0.0600 0.0600 324 -0.01(-14.29%)
Oct 14, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2013 0.0700 0.0700 0.0700 0.0700 659 +0.00(+0.00%)
Oct 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2013 0.0700 0.0700 0.0700 0.0700 4,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.