Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0003 0.0003 0.0003 0.0003 1,539,974 +0.00(+50.00%)
Sep 29, 2022 0.0002 0.0003 0.0002 0.0002 13,728,000 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0002 3,619,617 -0.00(-33.33%)
Sep 27, 2022 0.0002 0.0003 0.0002 0.0003 3,733,433 +0.00(+0.00%)
Sep 26, 2022 0.0003 0.0003 0.0002 0.0003 6,803,427 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0003 869,660 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0002 0.0003 2,907,490 +0.00(+50.00%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0002 5,481,866 -0.00(-33.33%)
Sep 20, 2022 0.0002 0.0004 0.0002 0.0003 233,933,936 +0.00(+50.00%)
Sep 19, 2022 0.0002 0.0003 0.0002 0.0002 3,852,600 -0.00(-33.33%)
Sep 16, 2022 0.0002 0.0003 0.0002 0.0003 4,940,771 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 53,944,928 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 2,400,000 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0003 0.0003 0.0003 120,107 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0003 0.0002 0.0003 8,360,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 1,612,614 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0003 0.0002 0.0002 2,483,981 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0002 6,449,808 -0.00(-33.33%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0003 1,866,600 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0003 0.0002 0.0003 3,960,333 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0003 0.0002 0.0003 21,710,732 +0.00(+0.00%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0003 3,574,589 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0003 0.0002 0.0003 2,036,856 +0.00(+0.00%)
Aug 29, 2022 0.0003 0.0003 0.0002 0.0003 3,354,533 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 24,112,500 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 1,670,423 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0004 0.0002 0.0003 6,987,936 -0.00(-25.00%)
Aug 23, 2022 0.0004 0.0004 0.0002 0.0004 1,187,869 +0.00(+33.33%)
Aug 22, 2022 0.0003 0.0003 0.0002 0.0003 2,879,091 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0002 0.0003 13,595,100 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 9,271,394 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0004 0.0003 0.0003 4,458,000 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0004 4,688,506 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0004 0.0002 0.0004 7,677,732 +0.00(+33.33%)
Aug 12, 2022 0.0003 0.0003 0.0002 0.0003 13,570,000 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0004 0.0003 0.0003 18,882,388 -0.00(-25.00%)
Aug 10, 2022 0.0004 0.0004 0.0003 0.0004 3,329,173 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0004 0.0002 0.0004 33,152,922 +0.00(+33.33%)
Aug 08, 2022 0.0002 0.0003 0.0002 0.0003 1,539,948 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0003 0.0002 0.0003 15,396,766 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0002 0.0003 9,330,806 +0.00(+50.00%)
Aug 03, 2022 0.0002 0.0003 0.0002 0.0002 5,204,584 +0.00(+0.00%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0002 3,996,511 -0.00(-33.33%)
Aug 01, 2022 0.0003 0.0004 0.0002 0.0003 6,903,689 -0.00(-25.00%)
Jul 29, 2022 0.0002 0.0004 0.0002 0.0004 704,515 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0004 0.0002 0.0004 18,978,850 +0.00(+100.00%)
Jul 27, 2022 0.0003 0.0003 0.0002 0.0002 652,200 -0.00(-33.33%)
Jul 26, 2022 0.0003 0.0003 0.0002 0.0003 1,901,000 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0003 15,141,970 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 5,729,334 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0003 4,883,358 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0003 0.0003 0.0003 2,332,100 +0.00(+0.00%)
Jul 19, 2022 0.0003 0.0003 0.0002 0.0003 9,055,448 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0003 0.0002 0.0003 4,790,533 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0002 0.0003 9,554,116 -0.00(-25.00%)
Jul 14, 2022 0.0003 0.0004 0.0003 0.0004 29,235,580 +0.00(+33.33%)
Jul 13, 2022 0.0004 0.0004 0.0003 0.0003 15,656,249 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0004 0.0003 0.0003 5,882,565 -0.00(-25.00%)
Jul 11, 2022 0.0004 0.0004 0.0002 0.0004 3,308,520 +0.00(+0.00%)
Jul 08, 2022 0.0003 0.0004 0.0003 0.0004 12,995,334 +0.00(+33.33%)
Jul 07, 2022 0.0003 0.0003 0.0002 0.0003 20,079,112 +0.00(+50.00%)
Jul 06, 2022 0.0002 0.0003 0.0002 0.0002 6,176,115 -0.00(-50.00%)
Jul 05, 2022 0.0002 0.0004 0.0002 0.0004 5,791,113 +0.00(+33.33%)
Jul 01, 2022 0.0003 0.0004 0.0002 0.0003 13,393,139 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0004 0.0002 0.0003 8,648,397 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0004 0.0002 0.0003 26,567,786 +0.00(+0.00%)
Jun 28, 2022 0.0003 0.0003 0.0002 0.0003 1,215,907 +0.00(+0.00%)
Jun 27, 2022 0.0003 0.0003 0.0002 0.0003 6,419,001 +0.00(+50.00%)
Jun 24, 2022 0.0004 0.0004 0.0002 0.0002 6,753,100 -0.00(-33.33%)
Jun 23, 2022 0.0002 0.0003 0.0002 0.0003 3,902,076 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0004 0.0002 0.0003 5,970,866 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0004 0.0002 0.0003 12,927,647 -0.00(-25.00%)
Jun 17, 2022 0.0002 0.0004 0.0002 0.0004 8,450,000 +0.00(+33.33%)
Jun 16, 2022 0.0004 0.0004 0.0002 0.0003 4,911,546 -0.00(-25.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0004 18,272,000 +0.00(+33.33%)
Jun 14, 2022 0.0003 0.0004 0.0002 0.0003 8,480,006 -0.00(-25.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 1,649,060 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0004 0.0003 0.0004 13,012,199 +0.00(+33.33%)
Jun 09, 2022 0.0003 0.0004 0.0002 0.0003 5,989,548 +0.00(+0.00%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0003 8,826,583 -0.00(-25.00%)
Jun 07, 2022 0.0004 0.0004 0.0002 0.0004 20,446,458 +0.00(+33.33%)
Jun 06, 2022 0.0004 0.0004 0.0003 0.0003 5,479,286 -0.00(-25.00%)
Jun 03, 2022 0.0003 0.0004 0.0002 0.0004 20,495,188 +0.00(+100.00%)
Jun 02, 2022 0.0003 0.0003 0.0002 0.0002 5,754,166 -0.00(-33.33%)
Jun 01, 2022 0.0002 0.0003 0.0002 0.0003 19,582,000 +0.00(+50.00%)
May 31, 2022 0.0004 0.0004 0.0002 0.0002 42,620,848 -0.00(-50.00%)
May 27, 2022 0.0004 0.0004 0.0003 0.0004 12,945,241 +0.00(+33.33%)
May 26, 2022 0.0003 0.0004 0.0003 0.0003 10,989,099 +0.00(+0.00%)
May 25, 2022 0.0004 0.0004 0.0003 0.0003 826,944 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0003 5,880,900 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 5,573,751 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0003 0.0004 24,900,124 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 16,219,843 +0.00(+33.33%)
May 18, 2022 0.0003 0.0004 0.0003 0.0003 31,571,172 -0.00(-25.00%)
May 17, 2022 0.0003 0.0004 0.0003 0.0004 11,541,333 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0003 0.0004 12,068,869 +0.00(+0.00%)
May 13, 2022 0.0003 0.0004 0.0003 0.0004 26,741,164 +0.00(+0.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 22,655,872 +0.00(+33.33%)
May 11, 2022 0.0005 0.0005 0.0003 0.0003 8,341,144 -0.00(-25.00%)
May 10, 2022 0.0005 0.0005 0.0004 0.0004 43,892,304 -0.00(-20.00%)
May 09, 2022 0.0004 0.0005 0.0004 0.0005 32,139,784 +0.00(+0.00%)
May 06, 2022 0.0005 0.0005 0.0004 0.0005 177,568,144 +0.00(+0.00%)
May 05, 2022 0.0003 0.0005 0.0003 0.0005 301,193,024 +0.00(+25.00%)
May 04, 2022 0.0003 0.0004 0.0003 0.0004 12,144,467 +0.00(+0.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0004 9,324,851 +0.00(+0.00%)
May 02, 2022 0.0003 0.0004 0.0003 0.0004 10,255,161 +0.00(+33.33%)
Apr 29, 2022 0.0003 0.0004 0.0002 0.0003 42,200,896 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0004 0.0002 0.0003 10,942,914 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0004 0.0003 0.0003 1,803,886 -0.00(-25.00%)
Apr 26, 2022 0.0003 0.0004 0.0003 0.0004 17,884,434 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0004 113,707,912 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0004 54,124,536 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0004 0.0003 0.0004 4,030,413 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0004 0.0003 0.0004 7,351,988 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0004 0.0003 0.0004 19,944,020 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0004 0.0003 0.0004 11,486,100 +0.00(+0.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 41,902,744 +0.00(+0.00%)
Apr 13, 2022 0.0003 0.0004 0.0003 0.0004 11,063,752 +0.00(+0.00%)
Apr 12, 2022 0.0003 0.0004 0.0003 0.0004 25,226,728 +0.00(+0.00%)
Apr 11, 2022 0.0004 0.0004 0.0003 0.0004 8,806,099 +0.00(+0.00%)
Apr 08, 2022 0.0004 0.0005 0.0003 0.0004 13,187,670 +0.00(+0.00%)
Apr 07, 2022 0.0005 0.0005 0.0003 0.0004 24,806,788 -0.00(-20.00%)
Apr 06, 2022 0.0004 0.0005 0.0003 0.0005 15,413,919 +0.00(+25.00%)
Apr 05, 2022 0.0003 0.0005 0.0003 0.0004 11,947,698 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0005 0.0003 0.0004 8,347,231 +0.00(+0.00%)
Apr 01, 2022 0.0005 0.0005 0.0003 0.0004 20,937,572 -0.00(-20.00%)
Mar 31, 2022 0.0004 0.0005 0.0004 0.0005 13,108,797 +0.00(+0.00%)
Mar 30, 2022 0.0005 0.0005 0.0003 0.0005 12,964,628 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0005 0.0004 0.0005 8,693,250 +0.00(+0.00%)
Mar 28, 2022 0.0005 0.0005 0.0003 0.0005 22,142,722 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0005 0.0003 0.0005 25,197,410 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0005 0.0004 0.0005 6,528,665 +0.00(+0.00%)
Mar 23, 2022 0.0004 0.0005 0.0003 0.0005 39,341,068 +0.00(+25.00%)
Mar 22, 2022 0.0003 0.0004 0.0003 0.0004 16,779,888 +0.00(+0.00%)
Mar 21, 2022 0.0005 0.0005 0.0003 0.0004 16,268,866 -0.00(-20.00%)
Mar 18, 2022 0.0004 0.0005 0.0004 0.0005 31,591,306 +0.00(+25.00%)
Mar 17, 2022 0.0004 0.0004 0.0003 0.0004 15,404,419 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 9,180,868 +0.00(+0.00%)
Mar 15, 2022 0.0005 0.0005 0.0003 0.0004 6,301,256 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0005 0.0003 0.0004 8,839,000 -0.00(-20.00%)
Mar 11, 2022 0.0005 0.0005 0.0003 0.0005 19,866,148 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0005 0.0004 0.0005 66,445,788 +0.00(+25.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0004 18,975,248 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0004 34,619,184 +0.00(+33.33%)
Mar 07, 2022 0.0003 0.0005 0.0003 0.0003 6,037,192 -0.00(-25.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 5,930,258 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0005 0.0003 0.0004 12,478,488 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0005 0.0003 0.0004 20,099,770 +0.00(+0.00%)
Mar 01, 2022 0.0003 0.0005 0.0003 0.0004 27,277,268 +0.00(+0.00%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0004 7,822,611 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0004 0.0003 0.0004 23,195,092 +0.00(+0.00%)
Feb 24, 2022 0.0004 0.0004 0.0003 0.0004 14,199,445 +0.00(+33.33%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0003 15,198,806 -0.00(-40.00%)
Feb 22, 2022 0.0004 0.0005 0.0003 0.0005 6,968,618 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0005 0.0003 0.0005 19,581,688 +0.00(+25.00%)
Feb 16, 2022 0.0004 0.0004 0.0003 0.0004 44,534,380 +0.00(+0.00%)
Feb 15, 2022 0.0004 0.0005 0.0004 0.0004 14,296,811 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0005 0.0003 0.0004 9,036,419 +0.00(+0.00%)
Feb 11, 2022 0.0005 0.0005 0.0003 0.0004 13,869,989 -0.00(-20.00%)
Feb 10, 2022 0.0005 0.0005 0.0003 0.0005 5,712,174 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0003 0.0005 19,062,952 +0.00(+25.00%)
Feb 08, 2022 0.0004 0.0005 0.0003 0.0004 24,285,412 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0004 0.0004 11,618,628 -0.00(-20.00%)
Feb 04, 2022 0.0004 0.0005 0.0004 0.0005 10,578,788 +0.00(+0.00%)
Feb 03, 2022 0.0004 0.0005 124,095,104 +0.00(+25.00%)
Feb 02, 2022 0.0004 0.0004 0.0003 0.0004 4,653,725 +0.00(+0.00%)
Feb 01, 2022 0.0004 0.0004 0.0003 0.0004 14,243,410 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0004 19,712,172 +0.00(+0.00%)
Jan 28, 2022 0.0003 0.0004 0.0003 0.0004 3,740,833 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0004 16,376,283 +0.00(+0.00%)
Jan 26, 2022 0.0003 0.0004 0.0003 0.0004 6,123,281 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0004 0.0003 0.0004 7,136,661 +0.00(+0.00%)
Jan 24, 2022 0.0004 0.0004 0.0003 0.0004 45,544,868 +0.00(+0.00%)
Jan 21, 2022 0.0005 0.0005 0.0003 0.0004 46,298,176 -0.00(-20.00%)
Jan 20, 2022 0.0005 0.0005 0.0003 0.0005 34,358,568 +0.00(+25.00%)
Jan 19, 2022 0.0004 0.0005 0.0004 0.0004 157,619,296 -0.00(-20.00%)
Jan 18, 2022 0.0005 0.0005 0.0004 0.0005 29,128,680 +0.00(+0.00%)
Jan 14, 2022 0.0005 0 +0.00(+25.00%)
Jan 13, 2022 0.0005 0.0005 0.0004 0.0004 7,623,549 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 3,009,542 +0.00(+0.00%)
Jan 11, 2022 0.0005 0.0005 0.0004 0.0005 9,625,428 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0005 11,151,688 +0.00(+0.00%)
Jan 07, 2022 0.0005 0.0006 0.0004 0.0005 117,452,816 -0.00(-16.67%)
Jan 06, 2022 0.0006 0.0006 0.0005 0.0006 35,686,068 +0.00(+20.00%)
Jan 05, 2022 0.0005 0.0006 0.0005 0.0005 44,008,176 +0.00(+0.00%)
Jan 04, 2022 0.0004 0.0006 0.0004 0.0005 122,599,952 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0005 0.0004 0.0005 217,119,952 +0.00(+25.00%)
Dec 31, 2021 0.0005 0.0005 0.0004 0.0004 67,153,648 -0.00(-20.00%)
Dec 30, 2021 0.0003 0.0005 0.0003 0.0005 154,832,096 +0.00(+25.00%)
Dec 29, 2021 0.0003 0.0004 0.0003 0.0004 83,918,496 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0005 0.0003 0.0004 145,083,440 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0005 0.0004 0.0004 60,607,396 -0.00(-20.00%)
Dec 23, 2021 0.0004 0.0005 0.0004 0.0005 57,659,664 +0.00(+25.00%)
Dec 22, 2021 0.0005 0.0005 0.0004 0.0004 26,188,328 -0.00(-20.00%)
Dec 21, 2021 0.0005 0.0005 0.0004 0.0005 26,116,836 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0006 0.0004 0.0005 48,572,628 +0.00(+0.00%)
Dec 17, 2021 0.0005 0.0006 0.0005 0.0005 7,184,906 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0006 0.0004 0.0005 33,209,460 +0.00(+0.00%)
Dec 15, 2021 0.0005 0.0006 0.0004 0.0005 156,520,432 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0006 0.0005 0.0005 19,332,936 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0006 0.0005 0.0005 42,730,112 +0.00(+0.00%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0005 32,337,888 -0.00(-16.67%)
Dec 09, 2021 0.0005 0.0006 0.0004 0.0006 216,914,672 +0.00(+20.00%)
Dec 08, 2021 0.0005 0.0005 0.0004 0.0005 30,290,400 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0005 0.0003 0.0005 26,222,364 +0.00(+0.00%)
Dec 06, 2021 0.0005 0.0005 0.0003 0.0005 184,825,584 +0.00(+0.00%)
Dec 03, 2021 0.0005 0.0006 0.0004 0.0005 85,102,816 +0.00(+0.00%)
Dec 02, 2021 0.0005 0.0006 0.0004 0.0005 334,691,904 -0.00(-16.67%)
Dec 01, 2021 0.0007 0.0007 0.0005 0.0006 42,406,064 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0007 0.0005 0.0006 45,408,732 +0.00(+0.00%)
Nov 29, 2021 0.0006 0.0007 0.0006 0.0006 51,416,860 -0.00(-14.29%)
Nov 26, 2021 0.0006 0.0007 0.0006 0.0007 43,436,056 +0.00(+0.00%)
Nov 24, 2021 0.0007 0.0007 0.0006 0.0007 15,918,195 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0007 0.0006 0.0007 38,348,164 +0.00(+0.00%)
Nov 22, 2021 0.0007 0.0008 0.0006 0.0007 29,608,960 +0.00(+0.00%)
Nov 19, 2021 0.0008 0.0008 0.0006 0.0007 47,632,696 +0.00(+0.00%)
Nov 18, 2021 0.0006 0.0007 0.0006 0.0007 31,892,920 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0006 0.0007 60,088,128 -0.00(-12.50%)
Nov 16, 2021 0.0008 0.0008 0.0007 0.0008 22,542,952 +0.00(+0.00%)
Nov 15, 2021 0.0007 0.0008 0.0007 0.0008 12,087,988 +0.00(+0.00%)
Nov 12, 2021 0.0007 0.0008 0.0007 0.0008 11,708,972 +0.00(+0.00%)
Nov 11, 2021 0.0008 0.0008 0.0007 0.0008 36,448,136 +0.00(+0.00%)
Nov 10, 2021 0.0008 0.0008 18,090,128 +0.00(+0.00%)
Nov 09, 2021 0.0009 0.0009 0.0007 0.0008 28,900,252 -0.00(-11.11%)
Nov 08, 2021 0.0009 0.0009 0.0008 0.0009 21,192,008 +0.00(+12.50%)
Nov 05, 2021 0.0008 0.0009 0.0007 0.0008 57,915,156 +0.00(+0.00%)
Nov 04, 2021 0.0007 0.0009 0.0006 0.0008 75,640,664 +0.00(+14.29%)
Nov 03, 2021 0.0007 0.0007 0.0006 0.0007 31,531,834 +0.00(+0.00%)
Nov 02, 2021 0.0007 0.0008 0.0007 0.0007 35,932,512 -0.00(-12.50%)
Nov 01, 2021 0.0008 0.0008 0.0008 0.0008 32,583,072 +0.00(+0.00%)
Oct 29, 2021 0.0008 0.0008 0.0007 0.0008 57,850,952 +0.00(+14.29%)
Oct 28, 2021 0.0008 0.0009 0.0007 0.0007 70,494,328 -0.00(-12.50%)
Oct 27, 2021 0.0009 0.0009 0.0008 0.0008 64,870,032 +0.00(+0.00%)
Oct 26, 2021 0.0010 0.0008 0.0008 163,973,776 -0.00(-20.00%)
Oct 25, 2021 0.0010 0.0010 0.0009 0.0010 47,612,912 +0.00(+0.00%)
Oct 22, 2021 0.0009 0.0010 0.0009 0.0010 69,485,928 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0011 0.0009 0.0010 140,832,352 -0.00(-9.09%)
Oct 20, 2021 0.0011 0.0011 0.0010 0.0011 71,146,496 +0.00(+0.00%)
Oct 19, 2021 0.0012 0.0012 0.0009 0.0011 874,205,504 -0.00(-8.33%)
Oct 18, 2021 0.0011 0.0012 0.0010 0.0012 176,800,944 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0013 0.0011 0.0012 66,939,256 -0.00(-7.69%)
Oct 14, 2021 0.0011 0.0013 0.0011 0.0013 35,270,060 +0.00(+8.33%)
Oct 13, 2021 0.0012 0.0014 0.0011 0.0012 220,291,296 +0.00(+0.00%)
Oct 12, 2021 0.0011 0.0012 0.0011 0.0012 37,463,332 +0.00(+0.00%)
Oct 11, 2021 0.0011 0.0012 0.0011 0.0012 44,566,056 +0.00(+0.00%)
Oct 08, 2021 0.0011 0.0012 0.0011 0.0012 47,762,744 +0.00(+0.00%)
Oct 07, 2021 0.0013 0.0013 0.0011 0.0012 28,131,644 -0.00(-7.69%)
Oct 06, 2021 0.0012 0.0013 0.0011 0.0013 29,140,966 +0.00(+0.00%)
Oct 05, 2021 0.0013 0.0013 0.0011 0.0013 37,613,492 +0.00(+0.00%)
Oct 04, 2021 0.0012 0.0013 0.0011 0.0013 71,138,128 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.