Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rushnet Inc
(OP:
RSHN
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
0.0018
0.0019
0.0015
0.0017
38,324,268
-0.00(-5.56%)
Sep 28, 2006
0.0018
0.0020
0.0018
0.0018
20,538,756
+0.00(+0.00%)
Sep 27, 2006
0.0020
0.0021
0.0018
0.0018
12,969,926
-0.00(-10.00%)
Sep 26, 2006
0.0021
0.0022
0.0020
0.0020
17,689,804
-0.00(-4.76%)
Sep 25, 2006
0.0021
0.0023
0.0020
0.0021
6,381,394
+0.00(+0.00%)
Sep 22, 2006
0.0021
0.0022
0.0020
0.0021
5,129,809
-0.00(-4.55%)
Sep 21, 2006
0.0022
0.0023
0.0021
0.0022
9,417,461
+0.00(+0.00%)
Sep 20, 2006
0.0022
0.0022
0.0021
0.0022
1,962,800
+0.00(+0.00%)
Sep 19, 2006
0.0023
0.0023
0.0021
0.0022
4,190,520
-0.00(-4.35%)
Sep 18, 2006
0.0022
0.0023
0.0021
0.0023
12,976,547
+0.00(+4.55%)
Sep 15, 2006
0.0022
0.0023
0.0021
0.0022
18,839,258
+0.00(+4.76%)
Sep 14, 2006
0.0022
0.0022
0.0021
0.0021
2,313,000
+0.00(+0.00%)
Sep 13, 2006
0.0022
0.0022
0.0021
0.0021
5,736,612
+0.00(+0.00%)
Sep 12, 2006
0.0023
0.0023
0.0021
0.0021
7,555,766
-0.00(-4.55%)
Sep 11, 2006
0.0022
0.0023
0.0021
0.0022
8,096,638
+0.00(+0.00%)
Sep 08, 2006
0.0021
0.0023
0.0021
0.0022
3,485,931
-0.00(-4.35%)
Sep 06, 2006
0.0021
0.0023
0.0021
0.0023
2,989,400
+0.00(+4.55%)
Sep 05, 2006
0.0023
0.0024
0.0022
0.0022
9,482,225
+0.00(+0.00%)
Sep 01, 2006
0.0023
0.0023
0.0022
0.0022
1,981,926
-0.00(-4.35%)
Aug 31, 2006
0.0022
0.0024
0.0021
0.0023
7,241,626
+0.00(+4.55%)
Aug 30, 2006
0.0022
0.0023
0.0022
0.0022
11,875,170
-0.00(-4.35%)
Aug 29, 2006
0.0022
0.0024
0.0022
0.0023
7,791,656
+0.00(+0.00%)
Aug 28, 2006
0.0023
0.0024
0.0022
0.0023
8,397,119
+0.00(+0.00%)
Aug 25, 2006
0.0024
0.0024
0.0022
0.0023
20,783,888
+0.00(+0.00%)
Aug 24, 2006
0.0023
0.0025
0.0023
0.0023
5,236,654
+0.00(+0.00%)
Aug 23, 2006
0.0024
0.0025
0.0023
0.0023
16,594,511
+0.00(+0.00%)
Aug 22, 2006
0.0025
0.0025
0.0023
0.0023
5,029,100
-0.00(-8.00%)
Aug 21, 2006
0.0026
0.0026
0.0024
0.0025
8,069,544
-0.00(-3.85%)
Aug 18, 2006
0.0026
0.0027
0.0024
0.0026
11,201,250
+0.00(+0.00%)
Aug 17, 2006
0.0026
0.0026
0.0024
0.0026
8,060,505
+0.00(+4.00%)
Aug 16, 2006
0.0025
0.0025
0.0023
0.0025
13,475,150
+0.00(+4.17%)
Aug 15, 2006
0.0024
0.0024
0.0023
0.0024
4,659,936
+0.00(+4.35%)
Aug 14, 2006
0.0024
0.0025
0.0023
0.0023
15,406,788
+0.00(+0.00%)
Aug 11, 2006
0.0025
0.0025
0.0022
0.0023
3,348,027
-0.00(-8.00%)
Aug 10, 2006
0.0022
0.0025
0.0022
0.0025
10,083,949
+0.00(+13.64%)
Aug 09, 2006
0.0022
0.0025
0.0021
0.0022
7,345,646
-0.00(-4.35%)
Aug 08, 2006
0.0024
0.0024
0.0023
0.0023
16,840,190
-0.00(-4.17%)
Aug 07, 2006
0.0025
0.0026
0.0023
0.0024
19,289,838
-0.00(-4.00%)
Aug 04, 2006
0.0023
0.0025
0.0022
0.0025
56,946,164
+0.00(+8.70%)
Aug 03, 2006
0.0024
0.0024
0.0022
0.0023
5,464,132
-0.00(-4.17%)
Aug 02, 2006
0.0023
0.0027
0.0023
0.0024
13,152,547
+0.00(+4.35%)
Aug 01, 2006
0.0021
0.0026
0.0021
0.0023
8,844,537
+0.00(+9.52%)
Jul 31, 2006
0.0023
0.0023
0.0020
0.0021
12,078,083
-0.00(-4.55%)
Jul 28, 2006
0.0023
0.0024
0.0022
0.0022
4,119,215
-0.00(-4.35%)
Jul 27, 2006
0.0024
0.0024
0.0023
0.0023
9,821,027
+0.00(+0.00%)
Jul 26, 2006
0.0022
0.0024
0.0021
0.0023
12,025,145
+0.00(+4.55%)
Jul 25, 2006
0.0022
0.0022
0.0020
0.0022
11,598,789
+0.00(+0.00%)
Jul 24, 2006
0.0023
0.0023
0.0020
0.0022
22,904,300
-0.00(-4.35%)
Jul 21, 2006
0.0022
0.0029
0.0021
0.0023
39,571,232
+0.00(+4.55%)
Jul 20, 2006
0.0023
0.0023
0.0020
0.0022
23,246,096
-0.00(-4.35%)
Jul 19, 2006
0.0025
0.0025
0.0023
0.0023
13,724,833
-0.00(-8.00%)
Jul 18, 2006
0.0027
0.0027
0.0024
0.0025
29,748,700
-0.00(-7.41%)
Jul 17, 2006
0.0027
0.0027
0.0025
0.0027
28,108,532
+0.00(+0.00%)
Jul 14, 2006
0.0025
0.0029
0.0025
0.0027
6,197,300
-0.00(-6.90%)
Jul 13, 2006
0.0028
0.0029
0.0025
0.0029
8,124,474
+0.00(+3.57%)
Jul 12, 2006
0.0029
0.0030
0.0027
0.0028
12,313,344
-0.00(-3.45%)
Jul 11, 2006
0.0030
0.0030
0.0028
0.0029
12,287,904
-0.00(-3.33%)
Jul 10, 2006
0.0030
0.0031
0.0029
0.0030
14,242,733
+0.00(+0.00%)
Jul 07, 2006
0.0030
0.0031
0.0029
0.0030
10,488,072
-0.00(-3.23%)
Jul 06, 2006
0.0032
0.0032
0.0030
0.0031
14,104,647
-0.00(-3.13%)
Jul 05, 2006
0.0032
0.0034
0.0030
0.0032
19,500,278
+0.00(+0.00%)
Jul 03, 2006
0.0030
0.0032
0.0028
0.0032
22,124,524
+0.00(+14.29%)
Jun 30, 2006
0.0026
0.0029
0.0026
0.0028
33,952,092
+0.00(+7.69%)
Jun 29, 2006
0.0026
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Jun 28, 2006
0.0027
0.0028
0.0024
0.0026
30,445,984
-0.00(-7.14%)
Jun 27, 2006
0.0023
0.0033
0.0023
0.0028
81,986,880
+0.00(+27.27%)
Jun 23, 2006
0.0024
0.0024
0.0021
0.0022
11,788,759
+0.00(+0.00%)
Jun 22, 2006
0.0024
0.0024
0.0022
0.0022
9,605,456
-0.00(-8.33%)
Jun 21, 2006
0.0024
0.0024
0.0022
0.0024
6,656,568
+0.00(+0.00%)
Jun 20, 2006
0.0021
0.0024
0.0021
0.0024
7,800,561
+0.00(+9.09%)
Jun 19, 2006
0.0025
0.0026
0.0022
0.0022
7,834,106
-0.00(-12.00%)
Jun 16, 2006
0.0025
0.0025
0.0023
0.0025
14,377,692
+0.00(+4.17%)
Jun 15, 2006
0.0023
0.0024
0.0022
0.0024
3,237,916
+0.00(+9.09%)
Jun 14, 2006
0.0023
0.0024
0.0021
0.0022
40,010,244
+0.00(+4.76%)
Jun 13, 2006
0.0024
0.0025
0.0020
0.0021
36,610,144
-0.00(-12.50%)
Jun 12, 2006
0.0024
0.0025
0.0020
0.0024
36,856,500
+0.00(+0.00%)
Jun 09, 2006
0.0026
0.0240
0.0024
0.0024
12,483,937
-0.00(-7.69%)
Jun 08, 2006
0.0028
0.0029
0.0024
0.0026
27,846,308
-0.00(-10.34%)
Jun 07, 2006
0.0026
0.0031
0.0024
0.0029
56,676,324
+0.00(+11.54%)
Jun 06, 2006
0.0030
0.0030
0.0025
0.0026
38,984,448
-0.00(-10.34%)
Jun 05, 2006
0.0032
0.0034
0.0026
0.0029
47,404,916
-0.00(-9.38%)
Jun 02, 2006
0.0030
0.0033
0.0030
0.0032
10,172,637
+0.00(+6.67%)
Jun 01, 2006
0.0035
0.0036
0.0029
0.0030
24,186,542
-0.00(-11.76%)
May 31, 2006
0.0032
0.0320
0.0027
0.0034
96,450,200
+0.00(+9.68%)
May 30, 2006
0.0033
0.0034
0.0026
0.0031
82,081,216
-0.00(-3.13%)
May 26, 2006
0.0035
0.0035
0.0029
0.0032
56,879,268
-0.00(-8.57%)
May 25, 2006
0.0034
0.0035
0.0033
0.0035
17,390,732
+0.00(+2.94%)
May 24, 2006
0.0036
0.0037
0.0033
0.0034
14,116,498
-0.00(-2.86%)
May 23, 2006
0.0036
0.0037
0.0034
0.0035
14,684,070
+0.00(+2.94%)
May 22, 2006
0.0038
0.0038
0.0031
0.0034
43,188,032
+0.00(+3.03%)
May 19, 2006
0.0039
0.0039
0.0033
0.0033
38,933,660
-0.00(-10.81%)
May 18, 2006
0.0034
0.0041
0.0033
0.0037
126,388,752
+0.00(+5.71%)
May 17, 2006
0.0036
0.0037
0.0031
0.0035
76,299,952
-0.00(-5.41%)
May 16, 2006
0.0039
0.0040
0.0035
0.0037
42,898,228
-0.00(-5.13%)
May 15, 2006
0.0048
0.0048
0.0038
0.0039
69,350,784
-0.00(-15.22%)
May 12, 2006
0.0049
0.0049
0.0046
0.0046
27,688,710
-0.00(-2.13%)
May 11, 2006
0.0048
0.0052
0.0045
0.0047
81,451,920
-0.00(-2.08%)
May 10, 2006
0.0050
0.0050
0.0048
0.0048
36,717,000
-0.00(-2.04%)
May 09, 2006
0.0050
0.0052
0.0049
0.0049
19,334,092
-0.00(-2.00%)
May 08, 2006
0.0051
0.0054
0.0049
0.0050
14,478,724
-0.00(-1.96%)
May 05, 2006
0.0053
0.0056
0.0050
0.0051
55,623,892
+0.00(+4.08%)
May 04, 2006
0.0048
0.0050
0.0047
0.0049
27,432,166
+0.00(+0.00%)
May 03, 2006
0.0050
0.0052
0.0048
0.0049
32,593,284
-0.00(-2.00%)
May 02, 2006
0.0052
0.0055
0.0048
0.0050
54,179,296
-0.00(-5.66%)
May 01, 2006
0.0068
0.0069
0.0051
0.0053
64,892,888
-0.00(-15.87%)
Apr 28, 2006
0.0063
0.0063
0.0063
0.0063
0
+0.00(+21.15%)
Apr 27, 2006
0.0054
0.0056
0.0046
0.0052
46,519,936
-0.00(-5.45%)
Apr 26, 2006
0.0060
0.0060
0.0054
0.0055
40,235,312
-0.00(-1.79%)
Apr 25, 2006
0.0065
0.0065
0.0055
0.0056
44,474,028
-0.00(-9.68%)
Apr 24, 2006
0.0055
0.0065
0.0055
0.0062
34,488,656
+0.00(+14.81%)
Apr 21, 2006
0.0048
0.0060
0.0046
0.0054
57,723,312
+0.00(+12.50%)
Apr 20, 2006
0.0047
0.0050
0.0044
0.0048
39,517,568
+0.00(+0.00%)
Apr 19, 2006
0.0041
0.0048
0.0041
0.0048
61,728,616
+0.00(+14.29%)
Apr 18, 2006
0.0053
0.0053
0.0035
0.0042
160,849,920
-0.00(-19.23%)
Apr 17, 2006
0.0066
0.0068
0.0049
0.0052
173,796,992
-0.00(-21.21%)
Apr 13, 2006
0.0070
0.0070
0.0064
0.0066
44,938,368
-0.00(-2.94%)
Apr 12, 2006
0.0072
0.0077
0.0066
0.0068
35,480,100
-0.00(-5.56%)
Apr 11, 2006
0.0065
0.0076
0.0062
0.0072
90,605,736
+0.00(+9.09%)
Apr 10, 2006
0.0070
0.0073
0.0061
0.0066
71,619,704
-0.00(-1.49%)
Apr 07, 2006
0.0068
0.0079
0.0066
0.0067
129,841,096
+0.00(+4.69%)
Apr 06, 2006
0.0069
0.0070
0.0060
0.0064
74,410,048
-0.00(-8.57%)
Apr 05, 2006
0.0073
0.0073
0.0065
0.0070
46,346,292
-0.00(-2.78%)
Apr 04, 2006
0.0074
0.0079
0.0066
0.0072
101,198,336
-0.00(-8.86%)
Apr 03, 2006
0.0077
0.0080
0.0070
0.0079
60,666,384
+0.00(+3.95%)
Mar 31, 2006
0.0073
0.0076
0.0072
0.0076
61,796,664
+0.00(+0.00%)
Mar 30, 2006
0.0071
0.0680
0.0066
0.0076
109,060,592
+0.00(+8.57%)
Mar 29, 2006
0.0083
0.0090
0.0065
0.0070
267,637,648
-0.00(-12.50%)
Mar 28, 2006
0.0089
0.0100
0.0075
0.0080
255,654,688
-0.00(-10.11%)
Mar 27, 2006
0.0065
0.0100
0.0055
0.0089
402,733,344
+0.00(+48.33%)
Mar 24, 2006
0.0047
0.0070
0.0043
0.0060
259,119,872
+0.00(+100.00%)
Mar 21, 2006
0.0028
0.0032
0.0026
0.0030
73,904,984
+0.00(+11.11%)
Mar 20, 2006
0.0030
0.0030
0.0026
0.0027
127,839,768
-0.00(-6.90%)
Mar 17, 2006
0.0031
0.0039
0.0025
0.0029
304,126,784
-0.00(-3.33%)
Mar 16, 2006
0.0021
0.0034
0.0020
0.0030
210,552,736
+0.00(+50.00%)
Mar 15, 2006
0.0018
0.0021
0.0016
0.0020
135,966,800
+0.00(+17.65%)
Mar 14, 2006
0.0024
0.0025
0.0016
0.0017
164,380,592
-0.00(-26.09%)
Mar 13, 2006
0.0024
0.0026
0.0019
0.0023
402,856,960
+0.00(+15.00%)
Mar 10, 2006
0.0012
0.0023
0.0011
0.0020
372,895,424
+0.00(+66.67%)
Mar 09, 2006
0.0013
0.0013
0.0010
0.0012
135,423,040
-0.00(-7.69%)
Mar 08, 2006
0.0015
0.0015
0.0012
0.0013
72,269,408
-0.00(-7.14%)
Mar 07, 2006
0.0015
0.0017
0.0011
0.0014
156,289,088
-0.00(-6.67%)
Mar 06, 2006
0.0012
0.0015
0.0011
0.0015
283,674,336
+0.00(+50.00%)
Mar 03, 2006
0.0009
0.0012
0.0008
0.0010
210,518,384
+0.00(+11.11%)
Mar 02, 2006
0.0009
0.0011
0.0007
0.0009
125,168,576
+0.00(+12.50%)
Mar 01, 2006
0.0010
0.0010
0.0007
0.0008
52,918,924
-0.00(-11.11%)
Feb 28, 2006
0.0012
0.0012
0.0008
0.0009
85,445,448
-0.00(-25.00%)
Feb 27, 2006
0.0013
0.0014
0.0009
0.0012
308,214,720
+0.00(+20.00%)
Feb 24, 2006
0.0004
0.0090
0.0004
0.0010
315,525,344
+0.00(+150.00%)
Feb 23, 2006
0.0005
0.0005
0.0004
0.0004
4,285,000
-0.00(-20.00%)
Feb 22, 2006
0.0005
0.0005
0.0005
0.0005
6,766,666
+0.00(+0.00%)
Feb 21, 2006
0.0005
0.0005
0.0004
0.0005
46,354,000
+0.00(+0.00%)
Feb 17, 2006
0.0005
0.0005
0.0004
0.0005
16,880,300
+0.00(+0.00%)
Feb 15, 2006
0.0005
0.0005
0.0004
0.0005
25,412,000
+0.00(+0.00%)
Feb 14, 2006
0.0004
0.0005
0.0004
0.0005
9,795,000
+0.00(+25.00%)
Feb 13, 2006
0.0004
0.0005
0.0003
0.0004
8,620,000
+0.00(+0.00%)
Feb 10, 2006
0.0005
0.0005
0.0003
0.0004
31,497,500
-0.00(-20.00%)
Feb 09, 2006
0.0005
0.0005
0.0004
0.0005
12,787,500
+0.00(+25.00%)
Feb 08, 2006
0.0004
0.0005
0.0004
0.0004
11,685,600
-0.00(-20.00%)
Feb 07, 2006
0.0004
0.0006
0.0004
0.0005
26,232,200
+0.00(+0.00%)
Feb 06, 2006
0.0004
0.0007
0.0003
0.0005
109,848,672
+0.00(+0.00%)
Feb 03, 2006
0.0005
0.0005
0.0004
0.0005
24,929,496
+0.00(+0.00%)
Feb 02, 2006
0.0005
0.0005
0.0005
0.0005
22,607,004
+0.00(+0.00%)
Feb 01, 2006
0.0005
0.0005
0.0004
0.0005
6,510,500
+0.00(+25.00%)
Jan 31, 2006
0.0005
0.0005
0.0004
0.0004
1,742,000
+0.00(+0.00%)
Jan 30, 2006
0.0005
0.0005
0.0004
0.0004
4,725,000
-0.00(-20.00%)
Jan 27, 2006
0.0005
0.0005
0.0004
0.0005
3,690,000
+0.00(+0.00%)
Jan 26, 2006
0.0005
0.0005
0.0004
0.0005
4,480,000
+0.00(+0.00%)
Jan 25, 2006
0.0006
0.0006
0.0005
0.0005
8,466,000
-0.00(-16.67%)
Jan 24, 2006
0.0004
0.0006
0.0004
0.0006
14,764,700
+0.00(+20.00%)
Jan 23, 2006
0.0006
0.0006
0.0005
0.0005
8,080,000
-0.00(-16.67%)
Jan 20, 2006
0.0006
0.0006
0.0005
0.0006
6,346,000
+0.00(+0.00%)
Jan 19, 2006
0.0006
0.0006
0.0005
0.0006
12,088,505
+0.00(+0.00%)
Jan 18, 2006
0.0006
0.0006
0.0004
0.0006
4,085,860
+0.00(+0.00%)
Jan 17, 2006
0.0004
0.0006
0.0004
0.0006
5,259,600
+0.00(+50.00%)
Jan 13, 2006
0.0005
0.0006
0.0004
0.0004
3,488,198
-0.00(-20.00%)
Jan 12, 2006
0.0005
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Jan 11, 2006
0.0006
0.0006
0.0006
0.0006
200,000
+0.00(+0.00%)
Jan 10, 2006
0.0006
0.0006
0.0005
0.0006
3,801,166
+0.00(+0.00%)
Jan 09, 2006
0.0006
0.0006
0.0004
0.0006
5,271,000
+0.00(+0.00%)
Jan 06, 2006
0.0006
0.0006
0.0005
0.0006
4,080,000
+0.00(+20.00%)
Jan 05, 2006
0.0006
0.0006
0.0005
0.0005
2,425,000
-0.00(-16.67%)
Jan 04, 2006
0.0006
0.0006
0.0005
0.0006
17,641,000
+0.00(+20.00%)
Jan 03, 2006
0.0006
0.0006
0.0005
0.0005
5,310,191
-0.00(-16.67%)
Dec 30, 2005
0.0006
0.0006
0.0004
0.0006
3,084,000
+0.00(+20.00%)
Dec 29, 2005
0.0005
0.0005
0.0004
0.0005
10,510,499
+0.00(+0.00%)
Dec 28, 2005
0.0006
0.0006
0.0005
0.0005
450,000
+0.00(+0.00%)
Dec 23, 2005
0.0006
0.0006
0.0005
0.0005
3,675,550
-0.00(-16.67%)
Dec 22, 2005
0.0005
0.0006
0.0005
0.0006
5,595,175
+0.00(+20.00%)
Dec 21, 2005
0.0005
0.0006
0.0005
0.0005
3,577,566
+0.00(+0.00%)
Dec 20, 2005
0.0005
0.0005
0.0005
0.0005
1,000,000
+0.00(+0.00%)
Dec 19, 2005
0.0005
0.0005
0.0005
0.0005
248,000
+0.00(+0.00%)
Dec 16, 2005
0.0006
0.0006
0.0005
0.0005
1,867,598
-0.00(-28.57%)
Dec 15, 2005
0.0006
0.0007
0.0006
0.0007
5,363,800
+0.00(+16.67%)
Dec 14, 2005
0.0007
0.0007
0.0006
0.0006
1,200,000
+0.00(+0.00%)
Dec 13, 2005
0.0004
0.0008
0.0004
0.0006
33,848,712
+0.00(+50.00%)
Dec 12, 2005
0.0006
0.0006
0.0004
0.0004
5,433,900
-0.00(-33.33%)
Dec 09, 2005
0.0004
0.0006
0.0004
0.0006
8,746,000
+0.00(+20.00%)
Dec 08, 2005
0.0004
0.0005
0.0004
0.0005
7,099,000
-0.00(-16.67%)
Dec 07, 2005
0.0005
0.0006
0.0004
0.0006
6,940,000
+0.00(+20.00%)
Dec 06, 2005
0.0005
0.0005
0.0004
0.0005
26,120,590
+0.00(+0.00%)
Dec 05, 2005
0.0005
0.0006
0.0005
0.0005
8,953,333
-0.00(-16.67%)
Dec 02, 2005
0.0006
0.0006
0.0005
0.0006
1,168,163
+0.00(+0.00%)
Dec 01, 2005
0.0005
0.0006
0.0005
0.0006
12,829,553
+0.00(+0.00%)
Nov 30, 2005
0.0005
0.0006
0.0005
0.0006
11,697,000
-0.00(-14.29%)
Nov 29, 2005
0.0005
0.0007
0.0005
0.0007
13,350,400
+0.00(+0.00%)
Nov 28, 2005
0.0006
0.0007
0.0005
0.0007
9,904,999
+0.00(+16.67%)
Nov 25, 2005
0.0006
0.0007
0.0005
0.0006
54,464,992
-0.00(-25.00%)
Nov 23, 2005
0.0006
0.0008
0.0006
0.0008
1,790,121
+0.00(+14.29%)
Nov 22, 2005
0.0008
0.0008
0.0007
0.0007
10,155,000
-0.00(-12.50%)
Nov 21, 2005
0.0007
0.0009
0.0007
0.0008
12,949,000
+0.00(+0.00%)
Nov 18, 2005
0.0008
0.0008
0.0007
0.0008
6,946,000
+0.00(+0.00%)
Nov 17, 2005
0.0007
0.0009
0.0007
0.0008
6,319,000
+0.00(+14.29%)
Nov 16, 2005
0.0007
0.0009
0.0007
0.0007
7,622,000
-0.00(-12.50%)
Nov 15, 2005
0.0009
0.0009
0.0007
0.0008
9,451,888
+0.00(+0.00%)
Nov 14, 2005
0.0009
0.0009
0.0007
0.0008
10,237,310
+0.00(+0.00%)
Nov 11, 2005
0.0009
0.0009
0.0007
0.0008
13,115,108
+0.00(+14.29%)
Nov 10, 2005
0.0009
0.0009
0.0007
0.0007
7,881,608
-0.00(-12.50%)
Nov 09, 2005
0.0008
0.0009
0.0007
0.0008
8,016,000
+0.00(+0.00%)
Nov 08, 2005
0.0008
0.0010
0.0008
0.0008
20,146,496
-0.00(-11.11%)
Nov 07, 2005
0.0008
0.0009
0.0008
0.0009
13,020,348
+0.00(+0.00%)
Nov 04, 2005
0.0008
0.0010
0.0008
0.0009
15,197,277
+0.00(+0.00%)
Nov 03, 2005
0.0010
0.0010
0.0008
0.0009
5,600,200
+0.00(+0.00%)
Nov 02, 2005
0.0010
0.0010
0.0009
0.0009
12,274,800
-0.00(-10.00%)
Nov 01, 2005
0.0010
0.0011
0.0008
0.0010
32,578,710
+0.00(+0.00%)
Oct 31, 2005
0.0012
0.0014
0.0009
0.0010
79,561,816
-0.00(-9.09%)
Oct 28, 2005
0.0013
0.0013
0.0010
0.0011
33,648,656
-0.00(-15.38%)
Oct 27, 2005
0.0011
0.0015
0.0009
0.0013
64,627,256
+0.00(+30.00%)
Oct 26, 2005
0.0011
0.0011
0.0008
0.0010
53,210,100
-0.00(-9.09%)
Oct 25, 2005
0.0006
0.0015
0.0006
0.0011
156,088,384
+0.00(+120.00%)
Oct 24, 2005
0.0005
0.0005
0.0005
0.0005
5,000,000
+0.00(+0.00%)
Oct 21, 2005
0.0004
0.0006
0.0004
0.0005
5,091,071
+0.00(+0.00%)
Oct 20, 2005
0.0006
0.0006
0.0005
0.0005
400,000
+0.00(+0.00%)
Oct 19, 2005
0.0005
0.0005
0.0005
0.0005
4,969,900
+0.00(+0.00%)
Oct 18, 2005
0.0006
0.0006
0.0005
0.0005
6,145,000
-0.00(-16.67%)
Oct 17, 2005
0.0007
0.0007
0.0005
0.0006
14,427,400
-0.00(-14.29%)
Oct 14, 2005
0.0007
0.0007
0.0006
0.0007
8,611,999
+0.00(+16.67%)
Oct 13, 2005
0.0007
0.0007
0.0005
0.0006
6,120,001
+0.00(+0.00%)
Oct 12, 2005
0.0006
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Oct 11, 2005
0.0005
0.0006
0.0005
0.0006
3,627,000
+0.00(+0.00%)
Oct 10, 2005
0.0006
0.0007
0.0006
0.0006
557,142
+0.00(+0.00%)
Oct 07, 2005
0.0007
0.0007
0.0005
0.0006
7,959,285
+0.00(+0.00%)
Oct 06, 2005
0.0006
0.0008
0.0006
0.0006
16,254,000
-0.00(-14.29%)
Oct 05, 2005
0.0007
0.0007
0.0006
0.0007
1,200,000
+0.00(+0.00%)
Oct 04, 2005
0.0007
0.0007
0.0006
0.0007
6,422,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.