Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.050 0 -0.09(-7.89%)
May 24, 2024 1.140 1.140 1.140 1.140 1,500 -0.01(-0.87%)
May 22, 2024 1.150 0 +0.05(+4.78%)
May 15, 2024 1.097 0 +0.03(+2.57%)
May 03, 2024 1.070 0 +0.10(+9.99%)
Apr 19, 2024 0.9728 0 -0.02(-1.56%)
Apr 18, 2024 0.9882 0.9882 0.9882 0.9882 101 -0.01(-1.18%)
Apr 16, 2024 1.000 0 -0.02(-1.68%)
Apr 15, 2024 1.017 1.017 1.017 1.017 100 -0.02(-2.20%)
Apr 11, 2024 1.040 0 -0.04(-3.70%)
Apr 09, 2024 1.080 0 +0.03(+2.86%)
Apr 04, 2024 1.050 0 +0.02(+1.94%)
Apr 03, 2024 1.030 1.030 1.030 1.030 2,000 -0.02(-1.90%)
Mar 21, 2024 1.050 0 -0.01(-0.94%)
Mar 13, 2024 1.060 0 +0.00(+0.00%)
Mar 07, 2024 1.060 0 -0.01(-0.93%)
Mar 01, 2024 1.070 4 -0.10(-8.60%)
Feb 20, 2024 1.171 0 -0.00(-0.37%)
Feb 14, 2024 1.175 0 +0.05(+3.98%)
Feb 13, 2024 1.130 1.130 1.130 1.130 300 -0.02(-1.31%)
Feb 12, 2024 1.150 1.150 1.120 1.145 10,350 +0.01(+0.44%)
Feb 09, 2024 1.111 1.140 1.110 1.140 309,902 +0.08(+7.55%)
Feb 06, 2024 1.060 221,997 +0.08(+8.16%)
Jan 31, 2024 0.9800 0 +0.00(+0.00%)
Jan 30, 2024 1.040 1.040 0.9800 0.9800 30,000 -0.07(-6.67%)
Jan 22, 2024 1.050 1 +0.05(+5.00%)
Jan 19, 2024 1.000 1.000 1.000 1.000 100 -0.01(-0.99%)
Jan 17, 2024 1.010 0 -0.01(-0.98%)
Jan 16, 2024 1.020 1.020 1.020 1.020 200 -0.09(-8.11%)
Jan 09, 2024 1.110 0 +0.00(+0.00%)
Jan 08, 2024 1.110 1.110 1.110 1.110 290 -0.00(-0.45%)
Jan 05, 2024 1.115 1.115 1.115 1.115 375 -0.03(-2.33%)
Dec 21, 2023 1.142 0 +0.01(+1.27%)
Dec 19, 2023 1.127 0 +0.08(+7.88%)
Dec 12, 2023 1.045 0 -0.01(-0.48%)
Dec 08, 2023 1.050 0 -0.05(-4.55%)
Dec 07, 2023 1.085 1.100 1.085 1.100 4,000 +0.03(+2.40%)
Dec 04, 2023 1.074 0 +0.16(+17.40%)
Dec 01, 2023 0.9150 0.9150 0.9150 0.9150 1,551 -0.16(-14.49%)
Nov 24, 2023 1.070 0 +0.02(+1.90%)
Nov 15, 2023 1.050 4 -0.05(-4.55%)
Nov 14, 2023 1.100 1.100 1.100 1.100 1,000 +0.04(+3.77%)
Nov 09, 2023 1.060 0 +0.08(+7.71%)
Nov 07, 2023 0.9841 0 -0.06(-5.38%)
Nov 03, 2023 1.040 0 +0.04(+4.00%)
Oct 25, 2023 1.000 0 -0.06(-5.66%)
Oct 12, 2023 1.060 0 -0.10(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.