Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0244
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0400
0.0425
0.0400
0.0425
56,900
+0.00(+7.59%)
Sep 28, 2023
0.0400
0.0400
0.0320
0.0395
167,600
-0.00(-1.25%)
Sep 27, 2023
0.0374
0.0425
0.0365
0.0400
27,910
+0.00(+8.11%)
Sep 26, 2023
0.0398
0.0398
0.0357
0.0370
39,629
-0.00(-7.04%)
Sep 25, 2023
0.0398
0.0398
0.0398
0.0398
9,450
+0.00(+0.00%)
Sep 22, 2023
0.0370
0.0398
0.0364
0.0398
74,543
+0.01(+18.10%)
Sep 21, 2023
0.0349
0.0370
0.0304
0.0337
292,984
-0.00(-3.44%)
Sep 20, 2023
0.0398
0.0398
0.0287
0.0349
627,444
-0.00(-6.93%)
Sep 19, 2023
0.0413
0.0413
0.0344
0.0375
42,106
+0.00(+7.14%)
Sep 18, 2023
0.0340
0.0350
0.0340
0.0350
20,986
+0.00(+7.69%)
Sep 15, 2023
0.0300
0.0350
0.0300
0.0325
166,095
+0.00(+8.33%)
Sep 14, 2023
0.0300
0.0300
0.0275
0.0300
197,831
+0.00(+0.00%)
Sep 13, 2023
0.0205
0.0300
0.0205
0.0300
94,849
+0.01(+44.93%)
Sep 12, 2023
0.0193
0.0207
0.0193
0.0207
157,300
+0.00(+3.50%)
Sep 11, 2023
0.0191
0.0200
0.0191
0.0200
101,236
+0.00(+7.53%)
Sep 08, 2023
0.0180
0.0190
0.0180
0.0186
224,762
+0.00(+3.33%)
Sep 07, 2023
0.0190
0.0190
0.0160
0.0180
138,861
+0.00(+2.86%)
Sep 06, 2023
0.0160
0.0175
0.0160
0.0175
8,800
+0.00(+6.06%)
Sep 05, 2023
0.0190
0.0190
0.0165
0.0165
94,133
-0.00(-13.16%)
Sep 01, 2023
0.0158
0.0190
0.0158
0.0190
174,158
+0.00(+8.57%)
Aug 31, 2023
0.0170
0.0180
0.0160
0.0175
74,800
+0.00(+9.38%)
Aug 30, 2023
0.0170
0.0170
0.0143
0.0160
257,415
+0.00(+6.67%)
Aug 29, 2023
0.0142
0.0170
0.0142
0.0150
213,622
-0.00(-6.83%)
Aug 28, 2023
0.0159
0.0175
0.0141
0.0161
47,500
-0.00(-12.97%)
Aug 25, 2023
0.0173
0.0190
0.0160
0.0185
77,520
+0.00(+0.00%)
Aug 24, 2023
0.0185
0.0185
0.0168
0.0185
3,921
+0.00(+30.28%)
Aug 23, 2023
0.0180
0.0180
0.0142
0.0142
45,600
-0.00(-21.11%)
Aug 22, 2023
0.0180
0.0180
0.0180
0.0180
6,555
+0.00(+0.00%)
Aug 21, 2023
0.0150
0.0180
0.0140
0.0180
107,717
+0.00(+20.00%)
Aug 18, 2023
0.0180
0.0180
0.0150
0.0150
72,889
+0.00(+7.14%)
Aug 17, 2023
0.0171
0.0191
0.0140
0.0140
820,134
-0.00(-21.79%)
Aug 16, 2023
0.0171
0.0180
0.0171
0.0179
67,638
-0.00(-0.56%)
Aug 15, 2023
0.0188
0.0188
0.0174
0.0180
297,939
-0.00(-4.26%)
Aug 14, 2023
0.0191
0.0191
0.0184
0.0188
9,300
+0.00(+3.87%)
Aug 11, 2023
0.0171
0.0191
0.0171
0.0181
59,668
+0.00(+5.85%)
Aug 10, 2023
0.0190
0.0200
0.0171
0.0171
190,330
-0.00(-10.00%)
Aug 09, 2023
0.0190
0.0200
0.0190
0.0190
37,000
+0.00(+5.56%)
Aug 08, 2023
0.0160
0.0190
0.0160
0.0180
21,120
-0.00(-3.23%)
Aug 07, 2023
0.0190
0.0190
0.0186
0.0186
55,083
+0.00(+8.77%)
Aug 04, 2023
0.0160
0.0190
0.0160
0.0171
7,250
+0.00(+6.88%)
Aug 03, 2023
0.0160
0.0170
0.0160
0.0160
60,833
-0.00(-15.79%)
Aug 02, 2023
0.0190
0.0190
0.0190
0.0190
77,563
+0.00(+4.40%)
Aug 01, 2023
0.0160
0.0186
0.0150
0.0182
61,720
+0.00(+21.33%)
Jul 31, 2023
0.0150
0.0185
0.0150
0.0150
69,166
-0.00(-18.92%)
Jul 28, 2023
0.0150
0.0185
0.0150
0.0185
57,900
+0.00(+23.33%)
Jul 27, 2023
0.0162
0.0180
0.0130
0.0150
801,106
-0.00(-16.20%)
Jul 26, 2023
0.0181
0.0200
0.0179
0.0179
35,400
+0.00(+2.29%)
Jul 25, 2023
0.0190
0.0200
0.0175
0.0175
268,600
-0.00(-6.91%)
Jul 24, 2023
0.0200
0.0200
0.0180
0.0188
227,367
+0.00(+4.44%)
Jul 21, 2023
0.0160
0.0197
0.0160
0.0180
465,661
-0.00(-2.70%)
Jul 20, 2023
0.0173
0.0210
0.0166
0.0185
274,124
+0.00(+0.00%)
Jul 19, 2023
0.0160
0.0220
0.0160
0.0185
1,195,318
+0.00(+2.78%)
Jul 18, 2023
0.0197
0.0203
0.0180
0.0180
545,571
+0.00(+0.00%)
Jul 17, 2023
0.0180
0.0214
0.0180
0.0180
103,100
-0.00(-11.76%)
Jul 14, 2023
0.0151
0.0261
0.0151
0.0204
1,335,218
+0.00(+3.03%)
Jul 13, 2023
0.0130
0.0198
0.0130
0.0198
999,805
+0.01(+57.14%)
Jul 12, 2023
0.0200
0.0200
0.0122
0.0126
3,925,301
-0.01(-37.00%)
Jul 11, 2023
0.0184
0.0250
0.0175
0.0200
935,216
+0.00(+9.29%)
Jul 10, 2023
0.0229
0.0241
0.0182
0.0183
107,550
-0.00(-17.19%)
Jul 07, 2023
0.0226
0.0265
0.0213
0.0221
192,710
+0.00(+3.76%)
Jul 06, 2023
0.0235
0.0268
0.0213
0.0213
128,561
-0.00(-9.75%)
Jul 05, 2023
0.0248
0.0251
0.0236
0.0236
14,505
-0.00(-4.84%)
Jul 03, 2023
0.0231
0.0270
0.0231
0.0248
174,108
-0.00(-12.98%)
Jun 30, 2023
0.0234
0.0290
0.0230
0.0285
108,257
+0.01(+26.11%)
Jun 29, 2023
0.0273
0.0273
0.0226
0.0226
129,209
-0.01(-19.00%)
Jun 28, 2023
0.0285
0.0289
0.0260
0.0279
45,538
+0.00(+1.82%)
Jun 27, 2023
0.0264
0.0295
0.0264
0.0274
177,865
+0.00(+3.79%)
Jun 26, 2023
0.0250
0.0268
0.0250
0.0264
105,375
+0.00(+5.60%)
Jun 23, 2023
0.0220
0.0269
0.0220
0.0250
472,000
+0.00(+13.64%)
Jun 22, 2023
0.0240
0.0240
0.0186
0.0220
1,038,515
-0.00(-1.35%)
Jun 21, 2023
0.0235
0.0294
0.0215
0.0223
665,600
-0.00(-5.11%)
Jun 20, 2023
0.0350
0.0350
0.0230
0.0235
888,448
-0.01(-32.86%)
Jun 16, 2023
0.0370
0.0376
0.0333
0.0350
192,014
-0.00(-4.89%)
Jun 15, 2023
0.0335
0.0378
0.0335
0.0368
137,081
-0.01(-26.40%)
May 08, 2023
0.0490
0.0501
0.0434
0.0500
51,171
+0.00(+0.20%)
May 05, 2023
0.0411
0.0499
0.0411
0.0499
638,255
+0.01(+21.41%)
May 04, 2023
0.0550
0.0600
0.0411
0.0411
1,291,035
-0.02(-31.50%)
May 03, 2023
0.0610
0.0610
0.0553
0.0600
70,415
-0.00(-1.64%)
May 02, 2023
0.0601
0.0670
0.0572
0.0610
460,328
+0.00(+1.67%)
May 01, 2023
0.0740
0.0740
0.0600
0.0600
119,318
-0.01(-13.42%)
Apr 28, 2023
0.0610
0.0775
0.0412
0.0693
586,936
+0.01(+15.69%)
Apr 27, 2023
0.0640
0.0640
0.0510
0.0599
379,221
-0.00(-4.47%)
Apr 26, 2023
0.0600
0.0627
0.0550
0.0627
161,555
+0.01(+14.00%)
Apr 25, 2023
0.0660
0.0666
0.0550
0.0550
124,390
-0.00(-8.33%)
Apr 24, 2023
0.0670
0.0670
0.0550
0.0600
80,316
-0.01(-10.18%)
Apr 21, 2023
0.0620
0.0670
0.0572
0.0668
121,700
+0.01(+14.97%)
Apr 20, 2023
0.0665
0.0680
0.0581
0.0581
240,967
-0.01(-10.06%)
Apr 19, 2023
0.0560
0.0686
0.0553
0.0646
161,658
+0.00(+7.67%)
Apr 18, 2023
0.0630
0.0640
0.0550
0.0600
403,556
-0.00(-0.83%)
Apr 17, 2023
0.0555
0.0725
0.0507
0.0605
2,487,672
-0.01(-17.69%)
Apr 14, 2023
0.0750
0.0750
0.0700
0.0735
16,645
+0.00(+1.38%)
Apr 13, 2023
0.0900
0.0900
0.0725
0.0725
126,390
-0.00(-2.03%)
Apr 12, 2023
0.0750
0.0925
0.0727
0.0740
132,146
+0.00(+4.08%)
Apr 11, 2023
0.0830
0.0830
0.0710
0.0711
4,250
+0.00(+0.14%)
Apr 10, 2023
0.0781
0.0782
0.0710
0.0710
310,439
+0.00(+0.00%)
Apr 06, 2023
0.0710
0.0790
0.0710
0.0710
72,194
+0.00(+0.00%)
Apr 05, 2023
0.0730
0.0800
0.0710
0.0710
153,850
-0.00(-1.39%)
Apr 04, 2023
0.0717
0.0819
0.0710
0.0720
263,803
+0.00(+0.42%)
Apr 03, 2023
0.0790
0.0790
0.0710
0.0717
259,366
-0.00(-2.45%)
Mar 31, 2023
0.0800
0.0800
0.0710
0.0735
507,258
-0.00(-2.13%)
Mar 30, 2023
0.0804
0.0840
0.0751
0.0751
55,219
-0.00(-6.13%)
Mar 29, 2023
0.0710
0.0900
0.0710
0.0800
136,824
+0.00(+0.25%)
Mar 28, 2023
0.0801
0.0850
0.0710
0.0798
447,376
-0.00(-3.27%)
Mar 27, 2023
0.0825
0.0900
0.0825
0.0825
71,855
-0.00(-1.55%)
Mar 24, 2023
0.0860
0.0901
0.0838
0.0838
62,080
-0.00(-1.99%)
Mar 23, 2023
0.1100
0.1100
0.0855
0.0855
45,012
-0.01(-14.50%)
Mar 22, 2023
0.0900
0.1050
0.0900
0.1000
92,518
+0.01(+11.11%)
Mar 21, 2023
0.0999
0.0999
0.0900
0.0900
69,790
-0.01(-9.91%)
Mar 20, 2023
0.0800
0.1100
0.0800
0.0999
220,839
+0.02(+24.88%)
Mar 17, 2023
0.0900
0.0900
0.0800
0.0800
81,450
-0.01(-15.79%)
Mar 16, 2023
0.1000
0.1000
0.0825
0.0950
205,885
+0.01(+18.31%)
Mar 15, 2023
0.0900
0.0900
0.0803
0.0803
95,027
-0.01(-7.38%)
Mar 14, 2023
0.0950
0.0950
0.0867
0.0867
78,111
-0.00(-3.67%)
Mar 13, 2023
0.1000
0.1100
0.0862
0.0900
220,491
-0.01(-10.00%)
Mar 10, 2023
0.0925
0.1000
0.0850
0.1000
76,344
+0.02(+24.38%)
Mar 09, 2023
0.0850
0.0870
0.0804
0.0804
74,703
-0.01(-6.51%)
Mar 08, 2023
0.0900
0.0950
0.0804
0.0860
36,896
+0.00(+0.82%)
Mar 07, 2023
0.0805
0.1000
0.0805
0.0853
98,768
+0.00(+2.28%)
Mar 06, 2023
0.0840
0.0999
0.0810
0.0834
80,427
-0.00(-4.36%)
Mar 03, 2023
0.0940
0.0940
0.0839
0.0872
41,590
-0.00(-2.57%)
Mar 02, 2023
0.0800
0.0920
0.0800
0.0895
249,572
+0.01(+11.87%)
Mar 01, 2023
0.0800
0.0850
0.0700
0.0800
53,025
+0.00(+0.00%)
Feb 28, 2023
0.0894
0.0910
0.0700
0.0800
87,637
+0.00(+0.00%)
Feb 27, 2023
0.0900
0.0920
0.0675
0.0800
372,984
-0.01(-11.11%)
Feb 24, 2023
0.0950
0.0950
0.0850
0.0900
103,958
-0.00(-2.70%)
Feb 23, 2023
0.0950
0.0950
0.0900
0.0925
17,647
+0.00(+0.00%)
Feb 22, 2023
0.0987
0.0987
0.0850
0.0925
391,148
-0.01(-11.90%)
Feb 21, 2023
0.0950
0.1050
0.0901
0.1050
85,111
+0.00(+2.44%)
Feb 17, 2023
0.1025
0.1025
0.1025
0.1025
3,500
+0.01(+5.89%)
Feb 16, 2023
0.1000
0.1000
0.0893
0.0968
55,487
+0.00(+1.57%)
Feb 15, 2023
0.0950
0.1049
0.0948
0.0953
44,543
+0.00(+0.53%)
Feb 14, 2023
0.1025
0.1050
0.0900
0.0948
204,605
-0.01(-5.20%)
Feb 13, 2023
0.1000
0.1070
0.1000
0.1000
58,220
+0.00(+0.00%)
Feb 10, 2023
0.1000
0.1050
0.1000
0.1000
33,647
+0.00(+0.00%)
Feb 09, 2023
0.0950
0.1080
0.0909
0.1000
91,791
+0.01(+6.61%)
Feb 08, 2023
0.0900
0.1050
0.0850
0.0938
303,771
-0.00(-1.37%)
Feb 07, 2023
0.0928
0.1000
0.0901
0.0951
19,619
-0.01(-5.28%)
Feb 06, 2023
0.0946
0.1040
0.0860
0.1004
35,872
+0.00(+3.51%)
Feb 03, 2023
0.0927
0.1000
0.0853
0.0970
62,107
+0.00(+4.64%)
Feb 02, 2023
0.0950
0.0950
0.0900
0.0927
20,491
+0.00(+3.00%)
Feb 01, 2023
0.0953
0.1000
0.0900
0.0900
98,928
-0.01(-10.00%)
Jan 31, 2023
0.0929
0.1038
0.0903
0.1000
82,020
+0.00(+0.00%)
Jan 30, 2023
0.0850
0.1000
0.0850
0.1000
24,019
+0.01(+5.37%)
Jan 27, 2023
0.0970
0.0970
0.0820
0.0949
175,785
-0.00(-0.11%)
Jan 26, 2023
0.1000
0.1000
0.0950
0.0950
45,313
-0.00(-2.56%)
Jan 25, 2023
0.0901
0.1080
0.0901
0.0975
85,695
-0.01(-9.72%)
Jan 24, 2023
0.1000
0.1080
0.0970
0.1080
73,116
+0.01(+10.32%)
Jan 23, 2023
0.1027
0.1079
0.0950
0.0979
123,568
-0.00(-4.67%)
Jan 20, 2023
0.1100
0.1100
0.1027
0.1027
36,765
-0.01(-6.55%)
Jan 19, 2023
0.1062
0.1099
0.1035
0.1099
13,700
+0.00(+0.00%)
Jan 18, 2023
0.1100
0.1109
0.1099
0.1099
51,819
-0.00(-0.09%)
Jan 17, 2023
0.1271
0.1271
0.1000
0.1100
112,602
+0.01(+9.56%)
Jan 13, 2023
0.1016
0.1350
0.1003
0.1004
112,276
+0.00(+0.40%)
Jan 12, 2023
0.1027
0.1027
0.0950
0.1000
103,425
+0.01(+10.99%)
Jan 11, 2023
0.1100
0.1120
0.0901
0.0901
72,331
-0.02(-14.68%)
Jan 10, 2023
0.1061
0.1120
0.1040
0.1056
32,805
+0.01(+5.39%)
Jan 09, 2023
0.0811
0.1050
0.0811
0.1002
83,250
+0.00(+0.20%)
Jan 06, 2023
0.0949
0.1120
0.0949
0.1000
103,107
-0.00(-2.44%)
Jan 05, 2023
0.0986
0.1100
0.0850
0.1025
318,360
-0.01(-7.57%)
Jan 04, 2023
0.0904
0.1120
0.0801
0.1109
693,952
+0.01(+10.90%)
Jan 03, 2023
0.1100
0.1100
0.0908
0.1000
45,129
-0.01(-6.02%)
Dec 30, 2022
0.0915
0.1064
0.0910
0.1064
155,627
+0.01(+6.93%)
Dec 29, 2022
0.1150
0.1150
0.0960
0.0995
60,654
-0.00(-0.50%)
Dec 28, 2022
0.1100
0.1120
0.1000
0.1000
135,322
-0.02(-16.53%)
Dec 27, 2022
0.1101
0.1199
0.0920
0.1198
144,734
+0.00(+2.39%)
Dec 23, 2022
0.1121
0.1226
0.1100
0.1170
20,700
+0.00(+0.00%)
Dec 22, 2022
0.1225
0.1225
0.1170
0.1170
148,122
-0.00(-0.68%)
Dec 21, 2022
0.1150
0.1300
0.1136
0.1178
84,188
-0.01(-5.76%)
Dec 20, 2022
0.1221
0.1300
0.1200
0.1250
71,613
+0.01(+4.17%)
Dec 19, 2022
0.1200
0.1200
0.1136
0.1200
20,023
+0.00(+0.00%)
Dec 16, 2022
0.1350
0.1400
0.1200
0.1200
33,297
-0.01(-4.76%)
Dec 15, 2022
0.1350
0.1380
0.1260
0.1260
57,830
-0.01(-10.00%)
Dec 14, 2022
0.1310
0.1400
0.1280
0.1400
124,849
-0.00(-0.71%)
Dec 13, 2022
0.1430
0.1500
0.1410
0.1410
69,639
-0.02(-11.88%)
Dec 12, 2022
0.1900
0.1900
0.1540
0.1600
47,805
-0.00(-2.08%)
Dec 09, 2022
0.1550
0.1650
0.1460
0.1634
46,854
+0.02(+12.69%)
Dec 08, 2022
0.1425
0.1650
0.1425
0.1450
53,744
+0.00(+1.75%)
Dec 07, 2022
0.1500
0.1500
0.1209
0.1425
25,133
-0.01(-5.00%)
Dec 06, 2022
0.1501
0.1575
0.1500
0.1500
44,784
-0.01(-6.25%)
Dec 05, 2022
0.1580
0.1700
0.1500
0.1600
52,441
-0.01(-3.26%)
Dec 02, 2022
0.1580
0.1700
0.1580
0.1654
42,551
+0.01(+4.68%)
Dec 01, 2022
0.1488
0.1650
0.1488
0.1580
322,846
+0.01(+7.05%)
Nov 30, 2022
0.1476
0.1600
0.1462
0.1476
130,437
-0.00(-1.60%)
Nov 29, 2022
0.1600
0.1640
0.1453
0.1500
142,979
+0.00(+0.00%)
Nov 28, 2022
0.1450
0.1600
0.1450
0.1500
73,737
+0.00(+1.69%)
Nov 25, 2022
0.1599
0.1700
0.1451
0.1475
130,702
-0.00(-1.67%)
Nov 23, 2022
0.1300
0.1600
0.1286
0.1500
150,937
+0.03(+25.00%)
Nov 22, 2022
0.1102
0.1300
0.1102
0.1200
32,320
-0.01(-6.76%)
Nov 21, 2022
0.1150
0.1380
0.1101
0.1287
232,197
+0.02(+21.76%)
Nov 18, 2022
0.1390
0.1390
0.1057
0.1057
48,822
-0.03(-23.74%)
Nov 17, 2022
0.1263
0.1390
0.1120
0.1386
174,174
+0.01(+7.61%)
Nov 16, 2022
0.1000
0.1374
0.1000
0.1288
393,225
+0.03(+27.78%)
Nov 15, 2022
0.0925
0.1389
0.0925
0.1008
70,752
+0.00(+0.90%)
Nov 14, 2022
0.1018
0.1100
0.0970
0.0999
194,246
+0.00(+2.99%)
Nov 11, 2022
0.1089
0.1089
0.0951
0.0970
89,125
-0.00(-3.00%)
Nov 10, 2022
0.1000
0.1099
0.0953
0.1000
95,550
+0.00(+3.63%)
Nov 09, 2022
0.0965
0.1090
0.0950
0.0965
35,200
-0.00(-3.50%)
Nov 08, 2022
0.1000
0.1050
0.0950
0.1000
129,768
+0.00(+0.00%)
Nov 07, 2022
0.1000
0.1000
0.0926
0.1000
124,642
+0.00(+0.00%)
Nov 04, 2022
0.1000
0.1000
0.0820
0.1000
16,980
+0.00(+0.00%)
Nov 03, 2022
0.0898
0.1099
0.0805
0.1000
266,049
+0.02(+24.22%)
Nov 02, 2022
0.0985
0.1070
0.0805
0.0805
37,800
-0.01(-10.56%)
Nov 01, 2022
0.0950
0.0950
0.0831
0.0900
39,487
+0.00(+0.00%)
Oct 31, 2022
0.1000
0.1000
0.0841
0.0900
20,640
-0.01(-10.00%)
Oct 28, 2022
0.0947
0.1000
0.0890
0.1000
616,267
+0.01(+5.60%)
Oct 27, 2022
0.0947
0.1006
0.0865
0.0947
64,434
+0.00(+3.95%)
Oct 26, 2022
0.0950
0.1000
0.0911
0.0911
93,873
-0.00(-4.11%)
Oct 25, 2022
0.1000
0.1089
0.0911
0.0950
242,312
-0.00(-3.06%)
Oct 24, 2022
0.0914
0.1000
0.0888
0.0980
236,884
+0.01(+7.10%)
Oct 21, 2022
0.1050
0.1120
0.0912
0.0915
272,641
-0.02(-14.49%)
Oct 20, 2022
0.1053
0.1099
0.1000
0.1070
33,675
-0.00(-2.73%)
Oct 19, 2022
0.1100
0.1125
0.1000
0.1100
69,445
+0.01(+4.86%)
Oct 18, 2022
0.1100
0.1199
0.1000
0.1049
52,723
-0.00(-1.96%)
Oct 17, 2022
0.0850
0.1250
0.0850
0.1070
284,545
+0.02(+18.89%)
Oct 14, 2022
0.1100
0.1100
0.0810
0.0900
235,455
-0.02(-16.28%)
Oct 13, 2022
0.1000
0.1075
0.1000
0.1075
101,116
+0.00(+1.90%)
Oct 12, 2022
0.1290
0.1290
0.1001
0.1055
74,737
-0.03(-23.55%)
Oct 11, 2022
0.1300
0.1380
0.1200
0.1380
37,502
+0.02(+15.00%)
Oct 10, 2022
0.1002
0.1200
0.1000
0.1200
136,644
+0.01(+9.09%)
Oct 07, 2022
0.1200
0.1200
0.1020
0.1100
108,987
-0.01(-8.33%)
Oct 06, 2022
0.1150
0.1200
0.1100
0.1200
79,813
+0.00(+0.42%)
Oct 05, 2022
0.1200
0.1200
0.1103
0.1195
56,415
-0.00(-0.42%)
Oct 04, 2022
0.1090
0.1200
0.1050
0.1200
84,218
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.