Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.2100 0 +0.01(+5.00%)
Sep 21, 2023 0.2000 0 +0.00(+0.00%)
Sep 07, 2023 0.2000 0 -0.05(-20.00%)
Sep 01, 2023 0.2500 0 +0.00(+0.00%)
Aug 22, 2023 0.2500 0 -0.00(-0.04%)
Aug 15, 2023 0.2501 0 -0.01(-3.81%)
Jul 26, 2023 0.2600 0 +0.01(+4.00%)
Jul 25, 2023 0.2500 0.2600 0.2500 0.2500 2,619 +0.00(+0.00%)
Jul 24, 2023 0.2500 0.2500 0.2500 0.2500 1,950 -0.02(-7.41%)
Jul 13, 2023 0.2700 0 +0.02(+7.96%)
Jul 11, 2023 0.2501 0 +0.00(+0.04%)
Jul 07, 2023 0.2500 0 -0.01(-3.85%)
Jul 06, 2023 0.2500 0.2600 0.2500 0.2600 1,000 -0.11(-30.67%)
Jul 05, 2023 0.0645 0.4100 0.0645 0.3750 273,108 +0.36(+1813.27%)
Jun 08, 2023 0.0196 0 -0.02(-47.03%)
Jun 06, 2023 0.0370 0 +0.01(+56.12%)
Jun 05, 2023 0.0300 0.0370 0.0237 0.0237 16,500 -0.03(-52.60%)
Jun 01, 2023 0.0500 0 +0.00(+0.00%)
May 30, 2023 0.0500 0 -0.03(-37.50%)
May 25, 2023 0.0800 0 +0.02(+33.33%)
May 23, 2023 0.0600 0 +0.04(+252.94%)
May 03, 2023 0.0170 0 +0.00(+5.59%)
May 02, 2023 0.0161 0.0161 0.0161 0.0161 100 -0.04(-73.17%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 100 +0.00(+3.63%)
Apr 27, 2023 0.0579 0 +0.01(+16.03%)
Apr 14, 2023 0.0499 0 +0.02(+60.97%)
Mar 31, 2023 0.0310 0 +0.01(+40.91%)
Mar 27, 2023 0.0220 0 +0.01(+34.97%)
Mar 22, 2023 0.0163 0 -0.01(-47.42%)
Mar 16, 2023 0.0310 0 -0.00(-4.02%)
Mar 15, 2023 0.0323 0.0323 0.0323 0.0323 25,615 +0.00(+4.19%)
Mar 14, 2023 0.0310 0.0310 0.0310 0.0310 6,000 +0.00(+6.90%)
Mar 10, 2023 0.0290 0 -0.00(-10.49%)
Mar 02, 2023 0.0324 0 +0.00(+6.58%)
Feb 23, 2023 0.0304 0 +0.00(+0.00%)
Feb 17, 2023 0.0304 0 +0.00(+0.00%)
Feb 16, 2023 0.0304 0.0304 0.0304 0.0304 100 -0.04(-57.78%)
Dec 28, 2022 0.0720 0 -0.02(-18.18%)
Dec 16, 2022 0.0880 0 -0.00(-0.90%)
Dec 12, 2022 0.0888 0 -0.01(-8.36%)
Nov 02, 2022 0.0969 0 +0.00(+0.00%)
Oct 28, 2022 0.0969 0 +0.06(+166.94%)
Oct 27, 2022 0.0363 0.0363 0.0363 0.0363 500 -0.06(-62.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.