Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.240 1.290 1.240 1.290 2,750 +0.01(+0.78%)
May 29, 2024 1.280 8 -0.01(-0.78%)
May 28, 2024 1.275 1.290 1.270 1.290 21,911 +0.01(+0.78%)
May 24, 2024 1.250 1.290 1.250 1.280 9,578 +0.01(+0.79%)
May 23, 2024 1.270 1.330 1.247 1.270 24,997 -0.01(-0.78%)
May 22, 2024 1.313 1.313 1.280 1.280 5,000 -0.04(-3.03%)
May 21, 2024 1.320 1.320 1.320 1.320 1,000 +0.01(+0.38%)
May 20, 2024 1.315 1.315 1.315 1.315 360 -0.05(-3.31%)
May 17, 2024 1.350 1.360 1.350 1.360 8,500 +0.01(+0.74%)
May 16, 2024 1.330 1.350 1.330 1.350 5,850 +0.04(+3.05%)
May 15, 2024 1.310 1.310 1.295 1.310 12,080 -0.03(-2.24%)
May 14, 2024 1.340 1.340 1.250 1.340 20,880 +0.08(+6.35%)
May 13, 2024 1.300 1.330 1.250 1.260 80,800 -0.03(-2.33%)
May 10, 2024 1.353 1.405 1.290 1.290 16,468 -0.07(-5.15%)
May 09, 2024 1.306 1.360 1.280 1.360 7,218 +0.01(+0.74%)
May 08, 2024 1.320 1.390 1.310 1.350 44,010 -0.08(-5.59%)
May 07, 2024 1.430 1.430 1.400 1.430 10,797 -0.03(-1.72%)
May 06, 2024 1.510 1.525 1.396 1.455 50,124 +0.02(+1.04%)
May 03, 2024 1.420 1.440 1.410 1.440 22,328 +0.04(+2.86%)
May 02, 2024 1.450 1.460 1.400 1.400 81,855 -0.12(-7.89%)
May 01, 2024 1.520 1.560 1.450 1.520 11,600 -0.04(-2.56%)
Apr 30, 2024 1.500 1.575 1.390 1.560 86,900 +0.02(+1.30%)
Apr 29, 2024 1.540 1.540 1.540 1.540 450 +0.04(+2.67%)
Apr 26, 2024 1.550 1.550 1.500 1.500 7,746 -0.10(-6.25%)
Apr 25, 2024 1.600 1.600 1.600 1.600 1,000 -0.01(-0.93%)
Apr 24, 2024 1.615 1.615 1.615 1.615 1,400 +0.03(+2.22%)
Apr 23, 2024 1.570 1.620 1.545 1.580 5,250 +0.05(+3.27%)
Apr 22, 2024 1.530 1.530 1.530 1.530 500 -0.01(-0.66%)
Apr 19, 2024 1.520 1.540 1.520 1.540 500 +0.04(+2.67%)
Apr 18, 2024 1.530 1.530 1.500 1.500 1,460 -0.03(-1.97%)
Apr 17, 2024 1.530 1.530 1.530 1.530 1,900 -0.07(-4.37%)
Apr 15, 2024 1.600 0 -0.04(-2.44%)
Apr 12, 2024 1.640 1.640 1.640 1.640 2,000 +0.02(+1.23%)
Apr 11, 2024 1.620 1.620 1.620 1.620 100 +0.01(+0.62%)
Apr 10, 2024 1.605 1.610 1.580 1.610 6,100 +0.07(+4.55%)
Apr 09, 2024 1.540 1.571 1.540 1.540 24,488 +0.02(+1.32%)
Apr 08, 2024 1.500 1.520 1.500 1.520 13,704 +0.01(+0.76%)
Apr 05, 2024 1.460 1.510 1.409 1.508 50,400 +0.05(+3.32%)
Apr 04, 2024 1.495 1.495 1.460 1.460 3,250 -0.04(-2.67%)
Apr 03, 2024 1.410 1.500 1.410 1.500 14,000 +0.05(+3.45%)
Apr 02, 2024 1.460 1.460 1.430 1.450 3,900 +0.01(+0.69%)
Apr 01, 2024 1.450 1.513 1.439 1.440 36,396 -0.03(-2.04%)
Mar 28, 2024 1.450 1.500 1.450 1.470 3,065 +0.02(+1.38%)
Mar 27, 2024 1.465 1.465 1.450 1.450 7,800 -0.03(-1.69%)
Mar 26, 2024 1.475 1.475 1.475 1.475 500 -0.02(-1.67%)
Mar 25, 2024 1.420 1.500 1.420 1.500 2,554 +0.07(+4.90%)
Mar 22, 2024 1.479 1.479 1.420 1.430 17,800 -0.02(-1.39%)
Mar 21, 2024 1.450 1.450 1.450 1.450 499 -0.05(-3.33%)
Mar 20, 2024 1.360 1.580 1.360 1.500 7,741 +0.04(+2.40%)
Mar 19, 2024 1.500 1.500 1.450 1.465 16,912 -0.08(-5.48%)
Mar 18, 2024 1.545 1.575 1.500 1.550 21,108 -0.12(-7.19%)
Mar 15, 2024 1.565 1.670 1.565 1.670 10,371 +0.12(+7.42%)
Mar 13, 2024 1.555 6 +0.04(+2.96%)
Mar 12, 2024 1.500 1.510 1.210 1.510 18,582 -0.08(-5.03%)
Mar 11, 2024 1.400 1.615 1.380 1.590 74,011 +0.18(+12.77%)
Mar 08, 2024 1.241 1.410 1.160 1.410 100,597 +0.15(+11.72%)
Mar 07, 2024 1.279 1.283 1.220 1.262 221,563 -0.00(-0.17%)
Mar 06, 2024 1.280 1.300 1.250 1.264 38,436 -0.05(-4.12%)
Mar 05, 2024 1.270 1.319 1.270 1.319 2,398 +0.02(+1.75%)
Mar 04, 2024 1.300 1.300 1.296 1.296 5,800 -0.07(-5.07%)
Mar 01, 2024 1.340 1.365 1.310 1.365 21,422 +0.04(+3.41%)
Feb 29, 2024 1.314 1.325 1.270 1.320 27,300 -0.01(-0.76%)
Feb 28, 2024 1.400 1.415 1.330 1.330 1,300 -0.07(-4.74%)
Feb 27, 2024 1.290 1.400 1.290 1.396 9,653 -0.02(-1.32%)
Feb 26, 2024 1.410 1.420 1.380 1.415 6,328 +0.05(+4.04%)
Feb 23, 2024 1.350 1.420 1.340 1.360 13,246 -0.00(-0.25%)
Feb 22, 2024 1.354 1.363 1.350 1.363 24,165 -0.00(-0.26%)
Feb 21, 2024 1.320 1.380 1.310 1.367 13,800 +0.09(+6.80%)
Feb 20, 2024 1.380 1.380 1.270 1.280 55,350 -0.12(-8.57%)
Feb 16, 2024 1.390 1.400 1.380 1.400 8,033 +0.00(+0.36%)
Feb 15, 2024 1.409 1.410 1.395 1.395 11,900 -0.06(-4.45%)
Feb 14, 2024 1.425 1.460 1.425 1.460 1,260 +0.03(+2.10%)
Feb 13, 2024 1.320 1.430 1.320 1.430 2,795 -0.06(-4.03%)
Feb 12, 2024 1.420 1.490 1.420 1.490 3,995 +0.03(+2.05%)
Feb 09, 2024 1.450 1.500 1.450 1.460 17,320 -0.00(-0.09%)
Feb 08, 2024 1.450 1.475 1.420 1.461 27,650 +0.05(+3.64%)
Feb 07, 2024 1.373 1.410 1.367 1.410 7,950 +0.07(+5.06%)
Feb 06, 2024 1.420 1.420 1.342 1.342 72,259 -0.06(-4.16%)
Feb 05, 2024 1.412 1.420 1.365 1.400 16,040 -0.01(-0.75%)
Feb 02, 2024 1.420 1.420 1.385 1.411 13,417 -0.01(-0.43%)
Feb 01, 2024 1.410 1.450 1.385 1.417 23,770 -0.04(-2.95%)
Jan 31, 2024 1.434 1.460 1.434 1.460 1,630 +0.03(+2.43%)
Jan 30, 2024 1.420 1.450 1.419 1.425 32,730 +0.01(+0.38%)
Jan 29, 2024 1.461 1.461 1.411 1.420 15,410 -0.01(-0.35%)
Jan 26, 2024 1.450 1.460 1.420 1.425 62,000 -0.01(-0.86%)
Jan 25, 2024 1.460 1.468 1.420 1.437 18,525 -0.03(-2.22%)
Jan 24, 2024 1.470 1.480 1.460 1.470 7,600 +0.05(+3.52%)
Jan 23, 2024 1.438 1.438 1.420 1.420 2,794 -0.02(-1.39%)
Jan 22, 2024 1.472 1.480 1.439 1.440 7,366 -0.04(-2.70%)
Jan 19, 2024 1.450 1.480 1.440 1.480 18,334 +0.00(+0.00%)
Jan 18, 2024 1.480 1.497 1.464 1.480 64,200 -0.02(-1.25%)
Jan 17, 2024 1.494 1.550 1.494 1.499 4,110 +0.00(+0.21%)
Jan 16, 2024 1.476 1.550 1.460 1.496 40,338 -0.06(-3.59%)
Jan 12, 2024 1.515 1.560 1.515 1.551 2,967 +0.01(+0.96%)
Jan 11, 2024 1.550 1.560 1.500 1.537 10,732 -0.00(-0.22%)
Jan 10, 2024 1.540 1.557 1.530 1.540 15,327 -0.01(-0.65%)
Jan 09, 2024 1.576 1.576 1.550 1.550 10,063 -0.04(-2.43%)
Jan 08, 2024 1.580 1.589 1.579 1.589 2,100 +0.03(+1.94%)
Jan 05, 2024 1.635 1.650 1.510 1.558 25,800 -0.09(-5.49%)
Jan 04, 2024 1.675 1.690 1.640 1.649 14,810 -0.04(-2.10%)
Jan 03, 2024 1.670 1.684 1.670 1.684 5,810 +0.02(+1.46%)
Jan 02, 2024 1.678 1.700 1.660 1.660 22,870 -0.05(-2.96%)
Dec 29, 2023 1.720 1.727 1.711 1.711 10,830 +0.02(+1.02%)
Dec 28, 2023 1.680 1.758 1.680 1.693 16,060 +0.09(+5.83%)
Dec 27, 2023 1.650 1.680 1.600 1.600 27,611 +0.00(+0.00%)
Dec 26, 2023 1.620 1.675 1.470 1.600 15,275 -0.06(-3.73%)
Dec 22, 2023 1.750 1.750 1.620 1.662 10,296 +0.07(+4.28%)
Dec 21, 2023 1.650 1.670 1.590 1.594 25,355 -0.06(-3.41%)
Dec 20, 2023 1.660 1.680 1.635 1.650 55,780 +0.08(+5.10%)
Dec 19, 2023 1.687 1.687 1.550 1.570 52,428 -0.11(-6.70%)
Dec 18, 2023 1.692 1.695 1.683 1.683 4,514 -0.00(-0.11%)
Dec 15, 2023 1.630 1.685 1.615 1.685 6,753 +0.08(+5.29%)
Dec 14, 2023 1.591 1.615 1.550 1.600 65,885 -0.01(-0.35%)
Dec 13, 2023 1.610 1.650 1.510 1.606 22,800 +0.05(+2.93%)
Dec 12, 2023 1.550 1.690 1.544 1.560 57,179 +0.06(+4.00%)
Dec 11, 2023 1.500 1.500 1.500 1.500 9,965 -0.16(-9.50%)
Dec 08, 2023 1.657 1.657 1.657 1.657 1,720 -0.11(-5.99%)
Dec 07, 2023 1.770 1.886 1.660 1.763 28,450 +0.11(+6.45%)
Dec 06, 2023 1.640 1.656 1.630 1.656 4,608 +0.10(+6.13%)
Dec 05, 2023 1.561 1.561 1.561 1.561 675 +0.02(+1.34%)
Dec 04, 2023 1.589 1.589 1.540 1.540 8,850 +0.01(+0.65%)
Nov 30, 2023 1.530 59 +0.06(+4.08%)
Nov 29, 2023 1.515 1.580 1.470 1.470 35,848 -0.15(-9.23%)
Nov 28, 2023 1.480 1.619 1.480 1.619 13,751 +0.07(+4.48%)
Nov 27, 2023 1.555 1.560 1.550 1.550 407,528 -0.05(-2.88%)
Nov 24, 2023 1.596 1.596 1.596 1.596 2,000 -0.02(-1.49%)
Nov 22, 2023 1.622 1.640 1.590 1.620 34,839 +0.03(+1.60%)
Nov 20, 2023 1.595 1 +0.10(+6.68%)
Nov 17, 2023 1.546 1.550 1.493 1.495 51,400 -0.01(-0.35%)
Nov 16, 2023 1.530 1.530 1.496 1.500 63,040 -0.01(-0.37%)
Nov 15, 2023 1.529 1.560 1.506 1.506 15,263 -0.07(-4.26%)
Nov 14, 2023 1.560 1.580 1.554 1.573 19,143 +0.08(+5.54%)
Nov 13, 2023 1.490 1.490 1.490 1.490 700 -0.05(-3.56%)
Nov 10, 2023 1.500 1.560 1.490 1.545 77,026 +0.02(+1.12%)
Nov 09, 2023 1.490 1.580 1.490 1.528 85,000 +0.01(+0.38%)
Nov 08, 2023 1.560 1.589 1.500 1.522 31,991 -0.06(-3.68%)
Nov 06, 2023 1.580 10,000 -0.02(-1.24%)
Nov 03, 2023 1.620 1.620 1.585 1.600 12,634 -0.03(-1.72%)
Nov 02, 2023 1.600 1.628 1.600 1.628 8,650 +0.06(+3.69%)
Oct 31, 2023 1.570 0 -0.02(-1.57%)
Oct 30, 2023 1.578 1.600 1.553 1.595 2,703 -0.03(-2.15%)
Oct 27, 2023 1.570 1.640 1.470 1.630 2,300 +0.03(+1.87%)
Oct 26, 2023 1.605 1.605 1.600 1.600 600 +0.00(+0.28%)
Oct 25, 2023 1.595 1.595 1.595 1.595 200 +0.03(+1.91%)
Oct 24, 2023 1.580 1.580 1.566 1.566 7,700 -0.04(-2.55%)
Oct 23, 2023 1.640 1.645 1.570 1.607 26,300 -0.05(-3.22%)
Oct 20, 2023 1.670 1.695 1.660 1.660 2,939 +0.00(+0.29%)
Oct 19, 2023 1.618 1.655 1.618 1.655 2,238 +0.03(+1.55%)
Oct 18, 2023 1.592 1.630 1.592 1.630 600 +0.01(+0.63%)
Oct 17, 2023 1.640 1.640 1.620 1.620 5,000 -0.02(-1.23%)
Oct 16, 2023 1.625 1.640 1.610 1.640 6,935 -0.01(-0.70%)
Oct 13, 2023 1.717 1.718 1.651 1.651 35,125 -0.08(-4.81%)
Oct 12, 2023 1.750 1.750 1.660 1.735 16,299 -0.00(-0.01%)
Oct 11, 2023 1.700 1.755 1.700 1.735 3,030 +0.04(+2.37%)
Oct 10, 2023 1.570 1.700 1.570 1.695 14,136 +0.12(+7.96%)
Oct 09, 2023 1.710 1.710 1.490 1.570 98,729 -0.10(-5.91%)
Oct 06, 2023 1.600 1.700 1.580 1.669 42,765 +0.08(+5.00%)
Oct 05, 2023 1.607 1.720 1.460 1.589 117,701 -0.06(-3.72%)
Oct 04, 2023 1.610 1.770 1.500 1.651 115,751 +0.19(+12.91%)
Oct 03, 2023 1.490 1.500 1.402 1.462 54,531 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.