Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2998 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1090 0.1177 0.1090 0.1139 140,206 +0.00(+3.55%)
Sep 29, 2022 0.1130 0.1200 0.1090 0.1100 317,044 -0.01(-4.35%)
Sep 28, 2022 0.1250 0.1250 0.1128 0.1150 132,593 -0.01(-9.31%)
Sep 27, 2022 0.1270 0.1270 0.1155 0.1268 64,328 -0.00(-0.16%)
Sep 26, 2022 0.1290 0.1302 0.1100 0.1270 164,555 -0.00(-1.17%)
Sep 23, 2022 0.1300 0.1315 0.1230 0.1285 6,117 -0.00(-1.15%)
Sep 22, 2022 0.1390 0.1390 0.1220 0.1300 121,774 -0.01(-7.14%)
Sep 21, 2022 0.1471 0.1490 0.1356 0.1400 136,093 -0.01(-4.63%)
Sep 20, 2022 0.1440 0.1468 0.1371 0.1468 135,171 +0.01(+4.86%)
Sep 19, 2022 0.1322 0.1440 0.1275 0.1400 187,991 +0.01(+4.17%)
Sep 16, 2022 0.1440 0.1440 0.1224 0.1344 156,002 -0.01(-3.93%)
Sep 15, 2022 0.1330 0.1399 0.1300 0.1399 159,545 +0.01(+5.98%)
Sep 14, 2022 0.1100 0.1440 0.1090 0.1320 1,095,659 +0.02(+13.79%)
Sep 13, 2022 0.1165 0.1199 0.1115 0.1160 201,579 -0.00(-0.43%)
Sep 12, 2022 0.1150 0.1200 0.1111 0.1165 145,310 +0.00(+1.30%)
Sep 09, 2022 0.1200 0.1200 0.1114 0.1150 121,882 -0.00(-2.13%)
Sep 08, 2022 0.1245 0.1245 0.1152 0.1175 91,867 -0.01(-4.32%)
Sep 07, 2022 0.1249 0.1295 0.1222 0.1228 171,176 -0.00(-1.68%)
Sep 06, 2022 0.1025 0.1295 0.1025 0.1249 696,934 +0.02(+16.40%)
Sep 02, 2022 0.1020 0.1100 0.1020 0.1073 45,127 -0.00(-2.45%)
Sep 01, 2022 0.1102 0.1154 0.1062 0.1100 193,601 -0.00(-2.48%)
Aug 31, 2022 0.1102 0.1154 0.1100 0.1128 273,082 -0.00(-2.08%)
Aug 30, 2022 0.1155 0.1155 0.1100 0.1152 185,821 +0.00(+1.41%)
Aug 29, 2022 0.1110 0.1150 0.1110 0.1136 175,398 +0.00(+0.18%)
Aug 26, 2022 0.1198 0.1198 0.1110 0.1134 298,796 -0.01(-4.63%)
Aug 25, 2022 0.1285 0.1285 0.1131 0.1189 403,709 -0.01(-6.60%)
Aug 24, 2022 0.1290 0.1290 0.1250 0.1273 20,545 +0.00(+1.92%)
Aug 23, 2022 0.1213 0.1278 0.1213 0.1249 43,246 +0.00(+2.55%)
Aug 22, 2022 0.1190 0.1299 0.1190 0.1218 254,030 -0.00(-0.90%)
Aug 19, 2022 0.1255 0.1327 0.1180 0.1229 56,734 -0.01(-6.47%)
Aug 18, 2022 0.1275 0.1327 0.1275 0.1314 48,239 -0.00(-0.98%)
Aug 17, 2022 0.1276 0.1330 0.1262 0.1327 107,793 +0.00(+2.23%)
Aug 16, 2022 0.1310 0.1377 0.1182 0.1298 164,508 -0.00(-0.92%)
Aug 15, 2022 0.1243 0.1331 0.1243 0.1310 124,370 -0.00(-1.73%)
Aug 12, 2022 0.1296 0.1333 0.1160 0.1333 147,254 +0.01(+6.64%)
Aug 11, 2022 0.1349 0.1349 0.1100 0.1250 345,291 -0.01(-5.66%)
Aug 10, 2022 0.1250 0.1470 0.1250 0.1325 351,455 +0.01(+3.92%)
Aug 09, 2022 0.1379 0.1379 0.1211 0.1275 303,859 -0.01(-7.41%)
Aug 08, 2022 0.1350 0.1377 0.1285 0.1377 81,517 +0.00(+2.00%)
Aug 05, 2022 0.1270 0.1354 0.1270 0.1350 84,973 +0.01(+5.14%)
Aug 04, 2022 0.1290 0.1350 0.1261 0.1284 166,841 +0.00(+1.34%)
Aug 03, 2022 0.1179 0.1267 0.1135 0.1267 176,616 +0.01(+11.63%)
Aug 02, 2022 0.1279 0.1311 0.0985 0.1135 1,001,912 -0.02(-13.62%)
Aug 01, 2022 0.1310 0.1368 0.1277 0.1314 540,155 +0.00(+0.31%)
Jul 29, 2022 0.1354 0.1386 0.1310 0.1310 140,423 -0.01(-4.38%)
Jul 28, 2022 0.1399 0.1399 0.1320 0.1370 114,339 -0.00(-1.23%)
Jul 27, 2022 0.1315 0.1390 0.1315 0.1387 133,923 +0.00(+1.39%)
Jul 26, 2022 0.1400 0.1409 0.1352 0.1368 63,256 -0.00(-2.29%)
Jul 25, 2022 0.1338 0.1400 0.1338 0.1400 186,932 +0.00(+0.07%)
Jul 22, 2022 0.1442 0.1442 0.1331 0.1399 61,237 -0.00(-3.18%)
Jul 21, 2022 0.1405 0.1445 0.1315 0.1445 99,349 +0.00(+2.85%)
Jul 20, 2022 0.1350 0.1449 0.1320 0.1405 186,064 +0.00(+0.36%)
Jul 19, 2022 0.1280 0.1400 0.1251 0.1400 452,035 +0.01(+10.41%)
Jul 18, 2022 0.1278 0.1311 0.1251 0.1268 139,734 -0.00(-0.78%)
Jul 15, 2022 0.1290 0.1290 0.1230 0.1278 171,624 -0.00(-0.93%)
Jul 14, 2022 0.1270 0.1290 0.1202 0.1290 72,743 +0.00(+1.18%)
Jul 13, 2022 0.1399 0.1399 0.1201 0.1275 219,715 -0.01(-6.93%)
Jul 12, 2022 0.1450 0.1450 0.1200 0.1370 147,337 -0.01(-5.52%)
Jul 11, 2022 0.1490 0.1490 0.1376 0.1450 193,538 -0.00(-2.68%)
Jul 08, 2022 0.1430 0.1490 0.1396 0.1490 79,253 +0.00(+0.07%)
Jul 07, 2022 0.1383 0.1489 0.1350 0.1489 121,408 +0.01(+7.66%)
Jul 06, 2022 0.1257 0.1383 0.1257 0.1383 66,640 +0.00(+2.98%)
Jul 05, 2022 0.1251 0.1385 0.1251 0.1343 98,709 +0.00(+3.31%)
Jul 01, 2022 0.1256 0.1384 0.1220 0.1300 219,103 +0.00(+3.50%)
Jun 30, 2022 0.1295 0.1295 0.1210 0.1256 85,193 -0.00(-1.41%)
Jun 29, 2022 0.1201 0.1368 0.1201 0.1274 168,111 -0.01(-6.87%)
Jun 28, 2022 0.1300 0.1370 0.1227 0.1368 91,827 +0.01(+5.23%)
Jun 27, 2022 0.1280 0.1385 0.1200 0.1300 375,997 +0.00(+1.56%)
Jun 24, 2022 0.1394 0.1410 0.1196 0.1280 312,185 -0.01(-8.44%)
Jun 23, 2022 0.1397 0.1410 0.1300 0.1398 114,004 +0.00(+0.07%)
Jun 22, 2022 0.1285 0.1427 0.1257 0.1397 165,261 +0.01(+8.72%)
Jun 21, 2022 0.1252 0.1320 0.1252 0.1285 121,427 -0.00(-2.50%)
Jun 17, 2022 0.1310 0.1318 0.1300 0.1318 30,962 +0.00(+0.61%)
Jun 16, 2022 0.1321 0.1321 0.1266 0.1310 136,924 -0.00(-0.53%)
Jun 15, 2022 0.1250 0.1427 0.1230 0.1317 156,646 +0.01(+5.95%)
Jun 14, 2022 0.1302 0.1349 0.1224 0.1243 303,974 -0.01(-7.86%)
Jun 13, 2022 0.1397 0.1397 0.1300 0.1349 246,222 -0.00(-3.37%)
Jun 10, 2022 0.1486 0.1486 0.1351 0.1396 260,893 -0.01(-5.99%)
Jun 09, 2022 0.1439 0.1487 0.1402 0.1485 22,485 +0.00(+1.02%)
Jun 08, 2022 0.1540 0.1550 0.1310 0.1470 231,791 -0.00(-2.00%)
Jun 07, 2022 0.1584 0.1584 0.1500 0.1500 59,075 -0.01(-5.30%)
Jun 06, 2022 0.1609 0.1609 0.1475 0.1584 137,138 -0.00(-0.94%)
Jun 03, 2022 0.1619 0.1619 0.1510 0.1599 65,162 -0.00(-1.24%)
Jun 02, 2022 0.1598 0.1619 0.1575 0.1619 77,545 -0.00(-0.06%)
Jun 01, 2022 0.1575 0.1648 0.1575 0.1620 31,851 -0.01(-3.69%)
May 31, 2022 0.1645 0.1682 0.1570 0.1682 69,796 -0.00(-0.47%)
May 27, 2022 0.1530 0.1695 0.1530 0.1690 50,487 +0.02(+11.40%)
May 26, 2022 0.1658 0.1658 0.1517 0.1517 320,709 -0.01(-8.06%)
May 25, 2022 0.1710 0.1795 0.1650 0.1650 136,342 -0.01(-3.57%)
May 24, 2022 0.1838 0.1939 0.1710 0.1711 75,683 -0.01(-4.63%)
May 23, 2022 0.1940 0.2000 0.1669 0.1794 133,710 -0.02(-9.16%)
May 20, 2022 0.1881 0.1975 0.1751 0.1975 177,917 +0.01(+5.11%)
May 19, 2022 0.1500 0.1881 0.1500 0.1879 407,954 +0.04(+24.52%)
May 18, 2022 0.1580 0.1580 0.1408 0.1509 20,476 +0.01(+4.00%)
May 17, 2022 0.1320 0.1599 0.1320 0.1451 241,264 -0.01(-8.63%)
May 16, 2022 0.1511 0.1633 0.1456 0.1588 115,167 -0.00(-2.76%)
May 13, 2022 0.1381 0.1633 0.1347 0.1633 122,625 +0.02(+17.91%)
May 12, 2022 0.1352 0.1413 0.1311 0.1385 39,671 +0.00(+2.44%)
May 11, 2022 0.1470 0.1497 0.1310 0.1352 213,364 -0.01(-9.26%)
May 10, 2022 0.1450 0.1499 0.1402 0.1490 67,489 +0.00(+1.02%)
May 09, 2022 0.1529 0.1529 0.1450 0.1475 63,240 +0.00(+0.20%)
May 06, 2022 0.1450 0.1585 0.1440 0.1472 55,497 +0.00(+1.17%)
May 05, 2022 0.1540 0.1540 0.1403 0.1455 52,909 -0.01(-5.52%)
May 04, 2022 0.1500 0.1550 0.1450 0.1540 119,649 +0.00(+2.74%)
May 03, 2022 0.1508 0.1537 0.1463 0.1499 33,102 -0.00(-2.47%)
May 02, 2022 0.1499 0.1570 0.1456 0.1537 88,697 -0.00(-0.07%)
Apr 29, 2022 0.1539 0.1539 0.1403 0.1538 68,976 -0.00(-0.06%)
Apr 28, 2022 0.1550 0.1600 0.1403 0.1539 285,871 -0.01(-3.81%)
Apr 27, 2022 0.1682 0.1850 0.1460 0.1600 214,313 -0.01(-4.88%)
Apr 26, 2022 0.1750 0.1934 0.1440 0.1682 251,662 -0.01(-6.56%)
Apr 25, 2022 0.1655 0.1954 0.1644 0.1800 158,415 +0.02(+10.36%)
Apr 22, 2022 0.1440 0.1631 0.1420 0.1631 304,366 +0.02(+11.71%)
Apr 21, 2022 0.1590 0.1590 0.1400 0.1460 299,503 -0.01(-8.18%)
Apr 20, 2022 0.1689 0.1689 0.1500 0.1590 485,846 -0.00(-1.85%)
Apr 19, 2022 0.1732 0.1779 0.1615 0.1620 536,344 -0.02(-8.99%)
Apr 18, 2022 0.1800 0.1875 0.1600 0.1780 292,623 -0.00(-1.11%)
Apr 14, 2022 0.1799 0.1894 0.1725 0.1800 361,308 +0.00(+0.00%)
Apr 13, 2022 0.1940 0.1940 0.1760 0.1800 412,593 -0.01(-7.22%)
Apr 12, 2022 0.2050 0.2050 0.1800 0.1940 159,002 -0.01(-3.00%)
Apr 11, 2022 0.2080 0.2080 0.1901 0.2000 243,716 +0.00(+0.00%)
Apr 08, 2022 0.1997 0.2099 0.1880 0.2000 235,673 +0.00(+1.99%)
Apr 07, 2022 0.2100 0.2100 0.1926 0.1961 118,687 -0.01(-6.17%)
Apr 06, 2022 0.2110 0.2153 0.1920 0.2090 249,020 -0.00(-0.95%)
Apr 05, 2022 0.2450 0.2499 0.1920 0.2110 792,390 -0.03(-13.52%)
Apr 04, 2022 0.2350 0.2620 0.2350 0.2440 426,337 +0.01(+4.72%)
Apr 01, 2022 0.2480 0.2480 0.2300 0.2330 287,344 -0.01(-2.92%)
Mar 31, 2022 0.2125 0.2470 0.2101 0.2400 488,621 +0.02(+11.37%)
Mar 30, 2022 0.2150 0.2256 0.2001 0.2155 392,929 +0.00(+1.89%)
Mar 29, 2022 0.1825 0.2257 0.1800 0.2115 437,248 +0.03(+14.32%)
Mar 28, 2022 0.1500 0.1860 0.1500 0.1850 712,772 +0.04(+23.42%)
Mar 25, 2022 0.1500 0.1580 0.1346 0.1499 622,560 -0.00(-0.07%)
Mar 24, 2022 0.1350 0.1500 0.1350 0.1500 548,572 +0.01(+9.09%)
Mar 23, 2022 0.1251 0.1450 0.1248 0.1375 225,122 +0.01(+8.27%)
Mar 22, 2022 0.1273 0.1300 0.1251 0.1270 243,414 -0.00(-1.93%)
Mar 21, 2022 0.1350 0.1350 0.1273 0.1295 109,758 -0.00(-1.15%)
Mar 18, 2022 0.1280 0.1316 0.1150 0.1310 509,069 +0.00(+0.92%)
Mar 17, 2022 0.1308 0.1308 0.1147 0.1298 452,476 +0.00(+1.80%)
Mar 16, 2022 0.1300 0.1320 0.1230 0.1275 228,057 -0.00(-1.92%)
Mar 15, 2022 0.1315 0.1315 0.1250 0.1300 284,668 +0.00(+0.00%)
Mar 14, 2022 0.1300 0.1399 0.1270 0.1300 141,914 -0.01(-7.14%)
Mar 11, 2022 0.1320 0.1400 0.1260 0.1400 552,059 +0.01(+4.48%)
Mar 10, 2022 0.1460 0.1460 0.1330 0.1340 134,449 -0.00(-2.55%)
Mar 09, 2022 0.1418 0.1440 0.1370 0.1375 122,256 -0.00(-3.17%)
Mar 08, 2022 0.1400 0.1449 0.1320 0.1420 334,923 +0.00(+1.43%)
Mar 07, 2022 0.1500 0.1520 0.1382 0.1400 538,697 -0.00(-3.38%)
Mar 04, 2022 0.1435 0.1455 0.1411 0.1449 223,444 +0.00(+1.26%)
Mar 03, 2022 0.1449 0.1474 0.1410 0.1431 129,492 -0.00(-0.97%)
Mar 02, 2022 0.1450 0.1500 0.1400 0.1445 204,219 -0.00(-0.28%)
Mar 01, 2022 0.1400 0.1497 0.1400 0.1449 155,683 +0.00(+1.83%)
Feb 28, 2022 0.1500 0.1540 0.1350 0.1423 153,730 -0.01(-4.50%)
Feb 25, 2022 0.1480 0.1589 0.1420 0.1490 293,634 -0.00(-0.33%)
Feb 24, 2022 0.1500 0.1537 0.1320 0.1495 485,420 -0.00(-2.29%)
Feb 23, 2022 0.1657 0.1680 0.1530 0.1530 126,700 -0.01(-6.65%)
Feb 22, 2022 0.1635 0.1695 0.1620 0.1639 151,632 -0.01(-3.53%)
Feb 18, 2022 0.1699 0 -0.01(-2.86%)
Feb 17, 2022 0.1678 0.1780 0.1661 0.1749 438,279 +0.01(+3.55%)
Feb 16, 2022 0.1695 0.1735 0.1600 0.1689 116,742 -0.00(-0.35%)
Feb 15, 2022 0.1735 0.1735 0.1612 0.1695 181,610 -0.00(-0.29%)
Feb 14, 2022 0.1735 0.1775 0.1700 0.1700 184,129 +0.00(+0.89%)
Feb 11, 2022 0.1705 0.1750 0.1685 0.1685 214,742 -0.00(-0.88%)
Feb 10, 2022 0.1700 0.1705 0.1615 0.1700 163,163 +0.00(+0.00%)
Feb 09, 2022 0.1712 0.1782 0.1630 0.1700 340,234 -0.01(-4.60%)
Feb 08, 2022 0.1700 0.1800 0.1700 0.1782 185,122 -0.00(-0.39%)
Feb 07, 2022 0.1800 0.1800 0.1700 0.1789 199,394 -0.00(-0.17%)
Feb 04, 2022 0.1813 0.1813 0.1700 0.1792 122,733 -0.00(-1.16%)
Feb 03, 2022 0.1826 0.1701 0.1813 108,376 +0.00(+0.00%)
Feb 02, 2022 0.1855 0.1855 0.1751 0.1813 149,653 -0.00(-2.00%)
Feb 01, 2022 0.1727 0.1859 0.1705 0.1850 826,761 +0.01(+3.35%)
Jan 31, 2022 0.1780 0.1790 0.1701 0.1790 83,939 +0.00(+2.29%)
Jan 28, 2022 0.1790 0.1790 0.1700 0.1750 127,320 -0.01(-2.78%)
Jan 27, 2022 0.1617 0.1800 0.1610 0.1800 410,548 +0.01(+6.76%)
Jan 26, 2022 0.1601 0.1891 0.1601 0.1686 236,519 +0.00(+2.80%)
Jan 25, 2022 0.1613 0.1720 0.1606 0.1640 246,243 -0.00(-2.26%)
Jan 24, 2022 0.1697 0.1697 0.1550 0.1678 245,749 +0.00(+1.51%)
Jan 21, 2022 0.1710 0.1845 0.1610 0.1653 380,160 -0.01(-3.62%)
Jan 20, 2022 0.1658 0.1800 0.1600 0.1715 166,732 +0.00(+2.63%)
Jan 19, 2022 0.1700 0.1749 0.1629 0.1671 194,340 -0.00(-1.71%)
Jan 18, 2022 0.1729 0.1800 0.1620 0.1700 209,847 -0.00(-2.80%)
Jan 14, 2022 0.1749 0 +0.00(+1.16%)
Jan 13, 2022 0.1850 0.1850 0.1625 0.1729 197,587 -0.01(-6.54%)
Jan 12, 2022 0.1695 0.1850 0.1650 0.1850 92,775 +0.01(+5.17%)
Jan 11, 2022 0.1800 0.1989 0.1660 0.1759 91,722 +0.00(+0.51%)
Jan 10, 2022 0.1690 0.1769 0.1645 0.1750 198,011 +0.01(+6.06%)
Jan 07, 2022 0.1750 0.1800 0.1650 0.1650 363,865 -0.01(-5.71%)
Jan 06, 2022 0.1800 0.1868 0.1704 0.1750 195,806 -0.01(-5.41%)
Jan 05, 2022 0.1900 0.1900 0.1645 0.1850 450,877 -0.01(-2.63%)
Jan 04, 2022 0.1900 0.2000 0.1800 0.1900 124,182 -0.01(-2.56%)
Jan 03, 2022 0.1640 0.1950 0.1610 0.1950 372,676 +0.03(+18.90%)
Dec 31, 2021 0.1750 0.1750 0.1525 0.1640 289,488 -0.01(-4.48%)
Dec 30, 2021 0.1700 0.1797 0.1555 0.1717 282,475 +0.00(+1.00%)
Dec 29, 2021 0.1806 0.1854 0.1550 0.1700 579,527 -0.01(-8.11%)
Dec 28, 2021 0.1810 0.2090 0.1804 0.1850 92,863 -0.02(-10.15%)
Dec 27, 2021 0.2099 0.2099 0.1800 0.2059 259,543 -0.00(-0.24%)
Dec 23, 2021 0.2200 0.2200 0.1950 0.2064 392,828 -0.01(-6.10%)
Dec 22, 2021 0.1779 0.2200 0.1617 0.2198 394,598 +0.04(+24.89%)
Dec 21, 2021 0.1499 0.1780 0.1450 0.1760 365,984 +0.03(+17.41%)
Dec 20, 2021 0.1590 0.1590 0.1361 0.1499 931,305 -0.01(-6.20%)
Dec 17, 2021 0.1520 0.1600 0.1520 0.1598 129,658 -0.00(-0.13%)
Dec 16, 2021 0.1590 0.1673 0.1512 0.1600 497,950 +0.00(+1.52%)
Dec 15, 2021 0.1650 0.1650 0.1565 0.1576 255,637 +0.00(+0.32%)
Dec 14, 2021 0.1660 0.1660 0.1556 0.1571 368,938 -0.00(-1.81%)
Dec 13, 2021 0.1704 0.1704 0.1553 0.1600 295,293 -0.01(-4.76%)
Dec 10, 2021 0.1800 0.1875 0.1500 0.1680 868,984 -0.01(-6.67%)
Dec 09, 2021 0.1798 0.1800 0.1780 0.1800 474,878 +0.00(+0.06%)
Dec 08, 2021 0.1711 0.1800 0.1640 0.1799 185,698 +0.01(+4.59%)
Dec 07, 2021 0.1699 0.1874 0.1640 0.1720 197,340 +0.00(+1.18%)
Dec 06, 2021 0.1760 0.1760 0.1605 0.1700 590,604 -0.01(-3.41%)
Dec 03, 2021 0.1725 0.1800 0.1606 0.1760 621,885 +0.00(+0.57%)
Dec 02, 2021 0.1860 0.1860 0.1613 0.1750 553,102 -0.01(-5.71%)
Dec 01, 2021 0.1997 0.1997 0.1550 0.1856 1,259,471 -0.01(-7.06%)
Nov 30, 2021 0.1998 0.2095 0.1890 0.1997 487,941 -0.00(-1.14%)
Nov 29, 2021 0.2100 0.2100 0.1900 0.2020 371,914 -0.01(-3.35%)
Nov 26, 2021 0.2170 0.2170 0.2000 0.2090 273,264 +0.00(+2.20%)
Nov 24, 2021 0.2090 0.2168 0.2010 0.2045 293,145 -0.00(-1.68%)
Nov 23, 2021 0.1960 0.2100 0.1900 0.2080 736,241 +0.01(+6.67%)
Nov 22, 2021 0.2021 0.2200 0.1630 0.1950 2,248,273 -0.03(-15.18%)
Nov 19, 2021 0.2375 0.2415 0.2201 0.2299 424,035 -0.01(-2.17%)
Nov 18, 2021 0.2430 0.2408 0.2350 0.2350 403,380 -0.01(-2.81%)
Nov 17, 2021 0.2450 0.2450 0.2350 0.2418 181,633 -0.00(-1.31%)
Nov 16, 2021 0.2450 0.2550 0.2350 0.2450 642,210 -0.00(-1.96%)
Nov 15, 2021 0.2426 0.2680 0.2410 0.2499 242,841 -0.00(-0.44%)
Nov 12, 2021 0.2590 0.2590 0.2410 0.2510 366,613 +0.00(+0.40%)
Nov 11, 2021 0.2600 0.2739 0.2459 0.2500 487,377 -0.00(-1.57%)
Nov 10, 2021 0.2550 0.2540 382,666 -0.01(-2.31%)
Nov 09, 2021 0.2607 0.2700 0.2510 0.2600 355,206 -0.00(-1.63%)
Nov 08, 2021 0.2727 0.2730 0.2588 0.2643 494,291 -0.01(-3.19%)
Nov 05, 2021 0.2621 0.2730 0.2602 0.2730 246,018 +0.01(+3.61%)
Nov 04, 2021 0.2729 0.2729 0.2600 0.2635 312,704 -0.01(-2.41%)
Nov 03, 2021 0.2730 0.2730 0.2620 0.2700 227,907 -0.00(-1.10%)
Nov 02, 2021 0.2800 0.2800 0.2600 0.2730 595,876 -0.01(-2.29%)
Nov 01, 2021 0.2650 0.2898 0.2798 0.2794 367,051 -0.00(-0.14%)
Oct 29, 2021 0.2900 0.2940 0.2622 0.2798 610,145 -0.01(-3.52%)
Oct 28, 2021 0.2850 0.2900 0.2750 0.2900 475,825 +0.01(+3.53%)
Oct 27, 2021 0.3094 0.3100 0.2800 0.2801 489,918 -0.02(-5.85%)
Oct 26, 2021 0.2950 0.2900 0.2975 1,075,722 +0.01(+1.88%)
Oct 25, 2021 0.2645 0.3180 0.2600 0.2920 828,300 +0.03(+12.31%)
Oct 22, 2021 0.2600 0.2600 0.2500 0.2600 427,251 +0.00(+0.00%)
Oct 21, 2021 0.2570 0.2646 0.2550 0.2600 428,836 +0.00(+0.39%)
Oct 20, 2021 0.2564 0.2650 0.2564 0.2590 262,318 +0.00(+0.39%)
Oct 19, 2021 0.2551 0.2650 0.2551 0.2580 232,645 -0.00(-1.34%)
Oct 18, 2021 0.2552 0.2695 0.2550 0.2615 261,098 +0.00(+0.54%)
Oct 15, 2021 0.2598 0.2650 0.2598 0.2601 463,945 -0.00(-1.85%)
Oct 14, 2021 0.2640 0.2650 0.2640 0.2650 311,132 +0.01(+3.64%)
Oct 13, 2021 0.2790 0.2790 0.2521 0.2557 186,637 +0.00(+0.51%)
Oct 12, 2021 0.2460 0.2544 0.2460 0.2544 144,313 +0.00(+1.03%)
Oct 11, 2021 0.2620 0.2650 0.2490 0.2518 131,189 -0.01(-3.89%)
Oct 08, 2021 0.2548 0.2620 0.2501 0.2620 144,134 +0.01(+4.80%)
Oct 07, 2021 0.2595 0.2639 0.2400 0.2500 419,829 -0.01(-3.74%)
Oct 06, 2021 0.2480 0.2638 0.2480 0.2597 179,316 +0.01(+4.72%)
Oct 05, 2021 0.2550 0.2591 0.2420 0.2480 343,343 -0.00(-1.70%)
Oct 04, 2021 0.2600 0.2600 0.2501 0.2523 147,247 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.