Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SRNEQ
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 12, 2024
0
+0.00(+0.00%)
Apr 11, 2024
0.0032
0.0350
0.0032
0.0290
13,730
-0.00(-12.12%)
Apr 10, 2024
0.0032
0.0400
0.0032
0.0330
154,163
+0.02(+83.33%)
Apr 09, 2024
0.0032
0.0350
0.0032
0.0180
293,864
-0.00(-10.00%)
Apr 08, 2024
0.0120
0.0300
0.0120
0.0200
667,981
+0.00(+0.00%)
Apr 05, 2024
0.0100
0.0245
0.0100
0.0200
257,119
+0.01(+42.86%)
Apr 04, 2024
0.0045
0.0215
0.0030
0.0140
323,711
+0.00(+40.00%)
Apr 03, 2024
0.0045
0.0250
0.0045
0.0100
261,534
+0.00(+0.00%)
Apr 02, 2024
0.0091
0.0100
0.0091
0.0100
230,923
+0.00(+0.00%)
Apr 01, 2024
0.0034
0.0100
0.0034
0.0100
148,232
+0.00(+25.00%)
Mar 28, 2024
0.0030
0.0140
0.0030
0.0080
199,234
+0.00(+0.00%)
Mar 27, 2024
0.0080
0.0090
0.0060
0.0080
210,550
-0.00(-11.11%)
Mar 26, 2024
0.0100
0.0100
0.0075
0.0090
153,597
+0.00(+0.00%)
Mar 25, 2024
0.0055
0.0175
0.0055
0.0090
61,686
+0.00(+12.50%)
Mar 22, 2024
0.0076
0.0100
0.0060
0.0080
103,819
+0.00(+0.00%)
Mar 21, 2024
0.0175
0.0200
0.0080
0.0080
355,232
-0.01(-60.00%)
Mar 20, 2024
0.0175
0.0225
0.0100
0.0200
67,781
+0.01(+100.00%)
Mar 19, 2024
0.0055
0.0210
0.0055
0.0100
226,387
-0.00(-9.09%)
Mar 18, 2024
0.0100
0.0230
0.0100
0.0110
101,512
-0.01(-38.89%)
Mar 15, 2024
0.0130
0.0190
0.0130
0.0180
67,518
+0.00(+28.57%)
Mar 14, 2024
0.0180
0.0240
0.0130
0.0140
142,684
-0.00(-22.22%)
Mar 13, 2024
0.0220
0.0240
0.0100
0.0180
144,543
+0.00(+38.46%)
Mar 12, 2024
0.0100
0.0210
0.0100
0.0130
129,868
+0.00(+8.33%)
Mar 11, 2024
0.0175
0.0250
0.0100
0.0120
147,236
-0.01(-42.86%)
Mar 08, 2024
0.0120
0.0242
0.0120
0.0210
250,007
-0.00(-1.41%)
Mar 07, 2024
0.0200
0.0260
0.0200
0.0213
246,873
-0.00(-18.08%)
Mar 06, 2024
0.0225
0.0260
0.0125
0.0260
127,503
+0.01(+73.33%)
Mar 05, 2024
0.0210
0.0250
0.0120
0.0150
432,839
-0.01(-25.00%)
Mar 04, 2024
0.0201
0.0203
0.0101
0.0200
54,407
+0.00(+0.00%)
Mar 01, 2024
0.0288
0.0315
0.0200
0.0200
199,315
-0.01(-25.93%)
Feb 29, 2024
0.0200
0.0300
0.0200
0.0270
112,678
+0.00(+0.00%)
Feb 28, 2024
0.0268
0.0400
0.0260
0.0270
112,526
+0.00(+1.12%)
Feb 27, 2024
0.0300
0.0500
0.0260
0.0267
195,283
-0.00(-4.64%)
Feb 26, 2024
0.0260
0.0430
0.0260
0.0280
117,697
-0.07(-71.72%)
Feb 23, 2024
0.0300
0.0995
0.0251
0.0990
577,229
+0.06(+164.00%)
Feb 22, 2024
0.0250
0.0375
0.0250
0.0375
142,629
+0.01(+50.00%)
Feb 21, 2024
0.0500
0.0500
0.0250
0.0250
122,221
-0.01(-19.35%)
Feb 20, 2024
0.0210
0.0310
0.0210
0.0310
73,719
+0.00(+10.71%)
Feb 16, 2024
0.0210
0.0500
0.0200
0.0280
137,744
-0.02(-41.67%)
Feb 15, 2024
0.0200
0.0499
0.0200
0.0480
956,943
+0.03(+140.00%)
Feb 14, 2024
0.0200
0.0275
0.0200
0.0200
116,577
-0.01(-20.00%)
Feb 13, 2024
0.0235
0.0350
0.0200
0.0250
22,989
+0.00(+0.00%)
Feb 12, 2024
0.0100
0.0300
0.0100
0.0250
72,381
+0.00(+0.00%)
Feb 09, 2024
0.0250
0.0300
0.0200
0.0250
156,951
+0.00(+11.11%)
Feb 08, 2024
0.0400
0.0995
0.0125
0.0225
4,713,608
-0.01(-40.00%)
Feb 07, 2024
0.0210
0.0425
0.0210
0.0375
136,637
+0.02(+87.50%)
Feb 06, 2024
0.0210
0.0450
0.0100
0.0200
1,115,489
-0.00(-4.76%)
Feb 05, 2024
0.0310
0.0525
0.0200
0.0210
768,682
+0.00(+0.00%)
Feb 02, 2024
0.0330
0.0550
0.0210
0.0210
365,207
-0.03(-61.11%)
Feb 01, 2024
0.0375
0.0545
0.0300
0.0540
351,249
+0.01(+27.06%)
Jan 31, 2024
0.0250
0.0580
0.0025
0.0425
311,380
-0.01(-15.00%)
Jan 30, 2024
0.0010
0.0600
0.0010
0.0500
1,131,067
+0.03(+100.00%)
Jan 29, 2024
0.0280
0.0698
0.0205
0.0250
312,436
-0.00(-10.71%)
Jan 26, 2024
0.0598
0.0600
0.0200
0.0280
601,531
-0.00(-6.67%)
Jan 25, 2024
0.0300
0.0900
0.0175
0.0300
510,709
+0.00(+20.00%)
Jan 24, 2024
0.0110
0.0400
0.0110
0.0250
259,127
-0.00(-16.67%)
Jan 23, 2024
0.0205
0.0400
0.0205
0.0300
149,921
+0.00(+20.00%)
Jan 22, 2024
0.0300
0.0600
0.0150
0.0250
336,841
-0.02(-41.18%)
Jan 19, 2024
0.0770
0.0875
0.0250
0.0425
708,006
-0.04(-50.00%)
Jan 18, 2024
0.0800
0.1090
0.0600
0.0850
384,617
-0.02(-16.67%)
Jan 17, 2024
0.1150
0.1150
0.1020
0.1020
1,085,676
-0.01(-7.44%)
Jan 16, 2024
0.1195
0.1195
0.1011
0.1102
1,006,130
-0.00(-4.01%)
Jan 12, 2024
0.1165
0.1180
0.0735
0.1148
3,181,819
+0.00(+2.32%)
Jan 11, 2024
0.1170
0.1180
0.1000
0.1122
1,304,808
-0.00(-3.19%)
Jan 10, 2024
0.1070
0.1176
0.1065
0.1159
623,089
+0.00(+1.31%)
Jan 09, 2024
0.1090
0.1187
0.1075
0.1144
583,514
+0.00(+4.00%)
Jan 08, 2024
0.1129
0.1150
0.1080
0.1100
1,038,520
-0.00(-3.08%)
Jan 05, 2024
0.1145
0.1200
0.1055
0.1135
866,559
-0.00(-1.30%)
Jan 04, 2024
0.1080
0.1185
0.1020
0.1150
1,997,795
+0.00(+3.60%)
Jan 03, 2024
0.1230
0.1230
0.1055
0.1110
1,875,713
-0.01(-8.94%)
Jan 02, 2024
0.1247
0.1385
0.1110
0.1219
1,776,075
-0.00(-1.30%)
Dec 29, 2023
0.1100
0.1398
0.1060
0.1235
6,165,730
+0.01(+5.20%)
Dec 28, 2023
0.1126
0.1150
0.0811
0.1174
8,649,908
-0.01(-6.68%)
Dec 27, 2023
0.1572
0.1580
0.1100
0.1258
6,172,578
-0.04(-22.11%)
Dec 26, 2023
0.1555
0.1820
0.1452
0.1615
9,302,115
+0.01(+9.27%)
Dec 22, 2023
0.1160
0.2495
0.1101
0.1478
30,600,230
+0.04(+42.12%)
Dec 21, 2023
0.0250
0.1250
0.0230
0.1040
37,361,520
+0.08(+360.18%)
Dec 20, 2023
0.0273
0.0279
0.0210
0.0226
3,563,980
-0.01(-19.00%)
Dec 19, 2023
0.0268
0.0290
0.0250
0.0279
6,267,324
-0.00(-6.38%)
Dec 18, 2023
0.0368
0.0370
0.0290
0.0298
6,132,497
-0.01(-18.13%)
Dec 15, 2023
0.0368
0.0412
0.0351
0.0364
2,805,306
+0.00(+0.55%)
Dec 14, 2023
0.0402
0.0424
0.0321
0.0362
2,729,305
-0.00(-9.50%)
Dec 13, 2023
0.0404
0.0450
0.0400
0.0400
1,608,905
-0.00(-2.44%)
Dec 12, 2023
0.0429
0.0440
0.0405
0.0410
2,067,948
-0.00(-2.15%)
Dec 11, 2023
0.0423
0.0455
0.0410
0.0419
2,571,094
-0.00(-5.63%)
Dec 08, 2023
0.0445
0.0470
0.0426
0.0444
2,337,142
+0.00(+2.78%)
Dec 07, 2023
0.0440
0.0450
0.0400
0.0432
1,647,886
-0.00(-0.69%)
Dec 06, 2023
0.0426
0.0450
0.0426
0.0435
1,345,393
+0.00(+1.87%)
Dec 05, 2023
0.0437
0.0457
0.0425
0.0427
1,738,613
-0.00(-8.17%)
Dec 04, 2023
0.0475
0.0500
0.0441
0.0465
2,652,846
+0.00(+5.92%)
Dec 01, 2023
0.0450
0.0500
0.0420
0.0439
2,480,348
-0.00(-2.44%)
Nov 30, 2023
0.0461
0.0490
0.0426
0.0450
1,764,023
-0.00(-4.46%)
Nov 29, 2023
0.0445
0.0490
0.0410
0.0471
1,762,449
-0.00(-8.54%)
Nov 28, 2023
0.0500
0.0522
0.0441
0.0515
1,818,292
+0.01(+11.96%)
Nov 27, 2023
0.0500
0.0520
0.0430
0.0460
1,500,012
-0.01(-11.54%)
Nov 24, 2023
0.0440
0.0550
0.0440
0.0520
901,402
+0.00(+8.33%)
Nov 22, 2023
0.0430
0.0480
0.0410
0.0480
1,947,792
+0.01(+15.66%)
Nov 21, 2023
0.0513
0.0565
0.0410
0.0415
3,563,138
-0.01(-17.00%)
Nov 20, 2023
0.0532
0.0630
0.0500
0.0500
2,017,523
-0.00(-7.58%)
Nov 17, 2023
0.0525
0.0600
0.0523
0.0541
991,324
+0.00(+3.05%)
Nov 16, 2023
0.0523
0.0599
0.0521
0.0525
971,434
-0.00(-0.19%)
Nov 15, 2023
0.0551
0.0602
0.0500
0.0526
1,323,826
-0.01(-12.62%)
Nov 14, 2023
0.0635
0.0680
0.0530
0.0602
1,223,763
-0.01(-12.63%)
Nov 13, 2023
0.0712
0.0739
0.0531
0.0689
1,477,403
+0.00(+1.77%)
Nov 10, 2023
0.0650
0.0740
0.0570
0.0677
1,600,216
+0.01(+10.08%)
Nov 09, 2023
0.0583
0.0659
0.0550
0.0615
1,022,097
+0.00(+5.49%)
Nov 08, 2023
0.0666
0.0666
0.0583
0.0583
1,432,501
-0.01(-12.46%)
Nov 07, 2023
0.0574
0.0666
0.0565
0.0666
2,791,110
+0.01(+18.09%)
Nov 06, 2023
0.0501
0.0589
0.0501
0.0564
1,855,050
+0.01(+12.57%)
Nov 03, 2023
0.0510
0.0550
0.0452
0.0501
1,507,723
+0.00(+0.20%)
Nov 02, 2023
0.0410
0.0500
0.0410
0.0500
4,383,936
+0.01(+12.61%)
Nov 01, 2023
0.0620
0.0633
0.0411
0.0444
9,083,429
-0.01(-22.65%)
Oct 31, 2023
0.0830
0.3622
0.0525
0.0574
5,507,642
-0.02(-24.57%)
Oct 30, 2023
0.0860
0.0870
0.0750
0.0761
822,325
-0.01(-9.40%)
Oct 27, 2023
0.0810
0.0874
0.0726
0.0840
1,382,268
-0.00(-0.59%)
Oct 26, 2023
0.0880
0.0880
0.0752
0.0845
1,088,082
-0.00(-3.98%)
Oct 25, 2023
0.0885
0.0960
0.0752
0.0880
1,262,864
-0.01(-6.38%)
Oct 24, 2023
0.0788
0.0950
0.0741
0.0940
1,230,088
+0.02(+20.98%)
Oct 23, 2023
0.0799
0.0885
0.0710
0.0777
1,561,811
-0.01(-10.69%)
Oct 20, 2023
0.0985
0.0998
0.0610
0.0870
6,304,308
-0.01(-8.42%)
Oct 19, 2023
0.1109
0.1118
0.0880
0.0950
1,604,662
-0.01(-11.71%)
Oct 18, 2023
0.1138
0.1155
0.1061
0.1076
1,346,391
+0.00(+1.70%)
Oct 17, 2023
0.1110
0.1340
0.0950
0.1058
4,512,030
-0.02(-15.70%)
Oct 16, 2023
0.1275
0.1395
0.1151
0.1255
1,451,524
-0.01(-7.04%)
Oct 13, 2023
0.1330
0.1445
0.1330
0.1350
317,643
+0.00(+0.00%)
Oct 12, 2023
0.1100
0.1449
0.1010
0.1350
4,015,953
-0.01(-5.59%)
Oct 11, 2023
0.1280
0.1450
0.1257
0.1430
2,318,415
+0.02(+13.49%)
Oct 10, 2023
0.1161
0.1300
0.1156
0.1260
1,121,023
+0.01(+4.91%)
Oct 09, 2023
0.0950
0.1290
0.0903
0.1201
2,381,662
+0.02(+22.55%)
Oct 06, 2023
0.0910
0.0990
0.0900
0.0980
694,624
+0.00(+1.03%)
Oct 05, 2023
0.0926
0.0990
0.0870
0.0970
1,543,094
+0.00(+4.75%)
Oct 04, 2023
0.0909
0.0989
0.0897
0.0926
838,887
-0.00(-0.43%)
Oct 03, 2023
0.0990
0.0990
0.0899
0.0930
1,534,783
-0.00(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.